REPSOL

Cargando...
15 últimas sesiones
0.31%
  • Precio
  • 16,075
  • MAXIMO
  • 16,185
  • MÍNIMO
  • 16,000
  • VOL. DIARIO (TIT.)
  • 1.723.361
  • VAR. 2017(%)
  • 30,69 %
  • VARIACIÓN
  • 0,53 % 0,085 €
  • APERTURA
  • 16,020 €
  • ÚLT. SESIÓN
  • 15,990 €
  • EFECTIVO
  • 27.755.970
  • VAR. 12 MESES(%)
  • 37,78 %
    • Rentabilidad(%)
    • Máximo
    • 16,020
    • Mínimo
    • 12,186
    • Volumen
    • Capit.(MM€)
    • 24.553
    • Acc. en circulac.
    • 1.527,40
    • Ratios Económicos
    • Rent. Div.
    • 4,73
    • PER
    • 1,23
    • Datos Estadísticos
    • Corr. IBEX
    • 28,09
    • Coef. Alfa
    • 0,05
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6200,6218,68018,5601.426.18226.579.88018.441
    ACCIONA70,6501,4470,73069,72058.5624.110.4464.045
    ACERINOX12,2851,4512,37011,7501.756.07121.077.6203.391
    ACS34,0201,2534,12033,705247.4088.395.68210.791
    AENA154,9000,62155,600153,80053.6958.312.91723.235
    AMADEUS58,5501,1458,66057,970105.2846.126.71925.703
    ARCELORMITT.25,015-0,3825,10024,730278.4246.957.22025.563
    B.SABADELL1,7132,091,7241,66918.771.81731.846.9449.620
    BANKIA4,1160,004,1474,0992.289.4749.425.44011.851
    BANKINTER8,125-0,368,1788,072755.0756.138.5157.303
    BBVA7,5071,317,5307,4008.560.77463.963.69650.056
    CAIXABANK4,0483,054,0663,94111.843.03447.568.27224.213
    CELLNEX21,4301,0821,47521,205210.2904.483.0304.965
    DIA4,2202,064,2274,1191.974.7438.236.3312.627
    ENAGAS24,7801,3124,82024,615276.9336.847.2405.916
    ENDESA19,8301,3019,86519,640462.7189.156.38020.995
    FERROVIAL18,6651,6918,69018,235574.29410.599.68513.803
    GAS NATURAL18,4400,9018,51018,330486.3918.963.31818.453
    GRIFOLS26,7103,4326,89025,970379.93510.087.59311.382
    IAG7,2180,177,2397,1701.409.32110.164.72714.732
    IBERDROLA6,9260,986,9376,8443.671.45125.312.43943.763
    INDITEX32,3151,4832,36031,855850.65827.342.710100.715
    INDRA A12,595-2,4812,99012,540619.8017.855.0332.225
    INM.COLONIAL8,1021,368,1357,971539.0734.346.0573.180
    MAPFRE2,8332,132,8462,7472.966.2918.307.3258.725
    MEDIASET9,2400,739,2729,046334.2033.073.7243.111
    MELIA HOTELS11,7950,9411,82011,595197.4162.313.9252.709
    MERLIN PROP.11,2901,4811,34011,165788.1308.875.7035.304
    R.E.C.19,1101,3819,12518,910305.9145.817.36610.340
    REPSOL16,0750,5316,18516,0001.723.36127.755.97024.553
    SANTANDER5,8901,105,9075,80213.856.44881.149.08894.479
    SIEMENS GAM12,3755,4112,45011,7153.036.38337.144.0338.429
    TECNICAS REU27,8401,7027,90027,435259.0637.183.6661.556
    TELEFONICA9,0081,189,0208,8755.040.96245.106.45446.771
    VISCOFAN51,2501,3051,81050,94033.9791.746.6132.388