REGENERON PH

Cargando...
15 últimas sesiones
0.67%
  • Precio
  • 406,750
  • MAXIMO
  • 412,165
  • MÍNIMO
  • 406,300
  • VOL. DIARIO (TIT.)
  • 484.438
  • VAR. 2018(%)
  • 8,19 %
  • VARIACIÓN
  • -0,43 % -1,760 €
  • APERTURA
  • 407,200 €
  • ÚLT. SESIÓN
  • 408,510 €
  • EFECTIVO
  • 197.569.209
  • VAR. 12 MESES(%)
  • -19,30 %
    • Rentabilidad(%)
    • Máximo
    • 416,49
    • Mínimo
    • 281,89
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I72,100-2,7072,45071,01040128.839-
    ADOBE SYSTEM263,510-1,10266,833263,2005113.486-
    ALEXION PHAR122,240-0,46123,742121,560975.499119.499.193-
    ALIGN TECH386,490-0,14392,690384,51072.710-
    ALPHABET A1.231,800-1,801.252,5401.225,7501.0451.292.231-
    ALPHABET C1.218,190-1,691.238,6601.211,2801.5091.843.824-
    AMAZON.COM2.012,7100,522.022,3802.004,74013.65327.486.877-
    AMER.AIR.GRP40,4800,2040,55040,1803.464.003139.944.608-
    AMGEN INC199,810-0,27200,468198,3901199-
    ANALOG DEVIC98,8500,2899,24098,2031.710.018169.087.126-
    APPLE INC227,6301,16228,870226,00033.9717.735.451-
    APPLI.MATLS.43,020-0,2843,30042,83039517.002-
    ASML HOLDING205,050-0,07205,660203,700840171.983-
    AUTODESK INC154,3500,32154,740153,2701.660.986256.165.812-
    AUTOMAT.DATA146,7500,87146,960145,0101.432.747209.836.133-
    BAIDU226,4800,99226,870221,2701.600360.536-
    BIOGEN INC.353,4900,21354,130350,0203913.771-
    BIOMARIN PHA99,9800,73100,10099,000668.13966.679.928-
    BOOKING HOLD1.951,5500,391.952,8901.938,87078152.020-
    BROADCOM COR219,0301,10219,320215,85032069.800-
    CA TECHNOLO.43,800-0,0543,90043,7003.357.549147.096.794-
    CADENCE DESI47,040-0,0447,40046,7401.254.43258.993.394-
    CELGENE CORP94,4500,2095,30093,80059556.196-
    CERNER CORP65,110-0,0665,55064,8451.513.66298.599.918-
    CHARTER COMM310,4000,43313,110307,5002621-
    CHECK POINT116,190-0,34117,070115,690986.726114.579.235-
    CINTAS CORP213,3700,03213,720212,570391.04283.383.615-
    CISCO SYSTEM47,7701,3147,83046,8004.001190.597-
    CITRIX SYS.114,020-0,10114,290113,6401.111.527126.719.481-
    COGNIZANT78,4301,3478,59077,3602.242175.316-
    COMCAST CL A36,9900,8537,07036,58020.415.103753.150.648-
    COSTCO WHOLE233,1301,00233,520230,21017139.770-
    CSX CORPORAT74,160-0,0774,50073,8101349.936-
    CTRIP.COM39,1500,0039,30038,80092536.179-
    DENTSPLY SIR39,9200,6639,97039,5201.921.46076.466.944-
    DOLLAR TREE80,5100,9281,05079,5002.165173.820-
    EBAY INC.34,610-0,5535,06034,560269-
    ELECTRO.ARTS113,410-2,18115,499113,0901.187135.260-
    EXPEDIA INC130,500-0,72132,000130,2601.018.860133.100.051-
    EXPRESS SCR.88,020-0,2788,44087,8753.263.885287.674.042-
    FACEBOOK INC175,730-1,08177,620174,98157.46410.098.074-
    FASTENAL CO.58,3600,3358,76058,0702.135.468124.741.306-
    FISERV INC80,0700,6480,16079,51019715.747-
    GILEAD SCIEN75,730-0,7376,59075,510755.688-
    HASBRO, INC.99,310-0,48100,68098,070973.94596.558.793-
    HENRY SCHEIN77,6800,8878,00076,67012929-
    HOLOGIC INC39,7600,1839,96039,4601.530.77660.780.391-
    HUNT J B TRA120,7500,78121,049119,385551.90266.545.520-
    IDEXX LAB254,0400,22255,150252,210374.82495.023.068-
    ILLUMINA INC354,8300,52357,929351,7301.236.443438.424.258-
    INCYTE GENOM73,9100,3574,69073,470905.05766.916.569-
    INTEL CORP48,4300,3948,56047,92028113.583-
    INTUIT INC219,4700,38219,780217,60015333.523-
    INTUITIVE S.560,0000,87560,390553,5009452.539-
    JD.COM, INC.31,3000,9731,46030,520326.66210.166.244-
    KLA-TENCOR116,210-0,46117,520116,0201116-
    KRAFT HEINZ58,2700,0958,57057,6301005.810-
    LAM RESEARCH173,0900,36174,670171,72011519.914-
    LIBERTY GLO.25,890-1,4526,40025,6684.147.967108.079.564-
    LIBERTY GLOB26,810-1,3627,29026,6201.706.59545.913.808-
    LIBERTY INTE20,7903,1820,84020,0002485.078-
    MARRIOTT INT126,4700,21127,270126,2102.249.708284.930.828-
    MAXIM INTGED60,470-0,2160,96560,4102.246.859136.115.412-
    MERCADOLIBRE342,4100,66343,370336,550883.623300.385.352-
    MICROCHIP86,0300,5686,20085,0402.248.440193.080.812-
    MICRON TECH.52,520-0,4553,23052,22028.5371.503.768-
    MICROSOFT112,3300,34112,777111,51512.6191.415.691-
    MONDELEZ INT42,7200,6642,83042,3167.662.817326.713.775-
    MONSTER BEVE60,8900,1260,99560,2112.823.414171.252.855-
    MYLAN N.V.39,130-0,5139,48038,8602.167.39484.796.097-
    NETEASE197,7101,71199,050188,880851166.866-
    NETFLIX INC.367,680-0,89376,000367,0766.1162.272.478-
    NVIDIA CORP.280,6801,03281,200276,6007.9882.239.145-
    O'REILLY AUT335,4201,79335,980329,63027190.499-
    PACCAR INC.68,4200,8368,50067,5701.615.765110.319.227-
    PAYCHEX INC73,2500,5273,36071,86023016.822-
    PAYPAL HOLDI92,3300,2692,74091,80014213.105-
    PEPSICO, INC112,0100,04112,580111,2602223-
    QUALCOMM INC68,7100,8469,00067,94024.7701.698.870-
    REGENERON PH406,750-0,43412,165406,300484.438197.569.209-
    ROSS STORES95,7800,9295,88594,5703286-
    SEAGATE TECH53,5400,7553,75052,850512.723-
    SHIRE PLC175,270-0,33175,730174,24013.4762.358.887-
    SIRIUS XM HL7,1000,577,1107,0252521.783-
    SKYWORKS91,300-0,2191,93090,9803274-
    STARBUCKS53,4500,6653,71052,451663.522-
    SYMANTEC COR20,160-0,2020,34020,0405.424.018109.570.627-
    SYNOPSYS INC102,1400,11102,660101,880797.51581.457.341-
    T-MOBILE US,66,0400,0566,38065,7002.375.234156.913.037-
    TAKE-TWO INT133,560-0,80133,930130,5102.403.864318.950.079-
    TESLA MOTORS301,660-0,49305,308298,60025.4617.659.997-
    TEXAS INSTRS112,400-0,16113,430111,8601.059118.973-
    TWENTY-FIRST44,9000,3844,94044,5802.947.224132.002.459-
    TWENTY-FIRST45,4000,2045,49045,1505.080.827230.248.413-
    ULTA SALON260,0006,38268,875247,2105.311.4651.387.493.039-
    VERISK ANALY119,0900,17119,360118,3306714-
    VERTEX PHARM184,400-0,88185,880183,7201.302.095240.222.780-
    VODAFONE GRP21,610-1,2321,84021,51032.506702.971-
    WALGREENS B.68,5601,1268,62067,5404.421.529301.891.310-
    WESTERN DIGI63,240-0,0663,33062,6008.823555.998-
    WORKDAY, INC154,5400,47155,350152,500253.862-
    WYNN RESORTS148,340-0,13150,580146,0102.956.477438.641.299-
    XILINX INC77,8300,7977,98076,814302.331-