R.E.C.

Cargando...
15 últimas sesiones
0.06%
  • Precio
  • 16,9950
  • MAXIMO
  • 17,0300
  • MÍNIMO
  • 16,9150
  • VOL. DIARIO (TIT.)
  • 142.668
  • VAR. 2021(%)
  • 7,73 %
  • VARIACIÓN
  • -0,26 % -0,0450 €
  • APERTURA
  • 16,9850 €
  • ÚLT. SESIÓN
  • 17,0400 €
  • EFECTIVO
  • 2.422.922
  • VAR. 12 MESES(%)
  • 12,55 %
    • Rentabilidad(%)
    • Máximo
    • 17,8250
    • Mínimo
    • 12,9636
    • Volumen
    • Capit.(MM€)
    • 9.196
    • Acc. en circulac.
    • 541,08
    • Ratios Económicos
    • Rent. Div.
    • 5,78
    • PER
    • 1,18
    • Datos Estadísticos
    • Corr. IBEX
    • 3,22
    • Coef. Alfa
    • -0,03
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA136,90000,00138,7000136,900023.5893.247.8477.510
    ACERINOX11,45000,3511,560011,3950225.5472.591.0393.098
    ACS22,8000-0,8723,050022,7100200.0854.567.1907.083
    AENA135,2500-0,15137,8000135,100013.9121.887.90020.288
    ALMIRALL14,16000,7814,170013,9400131.1481.842.2692.545
    AMADEUS50,9800-0,6651,500050,6400267.13013.628.41222.941
    ARCELORMITT.28,80000,5429,025028,5100105.5203.043.15631.805
    B.SABADELL0,6036-0,890,61280,60204.846.6722.938.2283.396
    BANKINTER4,97900,694,99504,9210451.2642.243.4754.475
    BBVA5,5230-1,605,61205,50803.109.92617.263.28236.827
    CAIXABANK2,6210-0,722,65302,61901.573.4494.142.02321.127
    CELLNEX60,38000,0360,620060,2800154.5859.343.70141.017
    CIE AUTOMOT.24,6200-0,1624,700024,500030.503750.7683.017
    ENAGAS19,1900-0,4219,370019,1850139.5532.690.0745.028
    ENDESA20,0700-0,1020,210020,0500162.6863.274.73621.249
    FERROVIAL24,4000-0,4524,560024,3200164.8794.021.70618.019
    FLUIDRA35,75000,5636,050035,500096.7753.465.9086.994
    GRIFOLS20,46000,6920,470020,2600205.8614.196.1548.718
    IAG1,89550,241,90301,86853.707.5816.983.7749.423
    IBERDROLA10,4350-0,3810,490010,40501.897.86819.807.37566.430
    INDITEX28,7500-0,2829,100028,7200496.15014.361.36589.604
    INDRA A8,7150-0,808,79508,6900203.1901.773.7831.540
    INM.COLONIAL9,09502,319,10008,9150100.335906.1134.826
    MAPFRE1,8170-0,931,83851,80801.237.3222.247.7695.596
    MELIA HOTELS5,9700-1,396,07405,9600164.573986.4281.316
    MERLIN PROP.9,76001,949,76609,578058.658569.0094.585
    NATURGY21,7000-0,3721,820021,7000237.5035.157.44421.041
    PHARMA MAR72,0800-2,0973,580071,640043.4783.146.7951.323
    R.E.C.16,9950-0,2617,030016,9150142.6682.422.9229.196
    REPSOL9,77200,829,78009,6960738.4797.200.27214.926
    SANTANDER3,1225-1,063,16603,11555.931.08818.602.68454.146
    SIEMENS GAM25,1100-1,8825,720024,7900609.83115.367.25217.103
    SOLARIA16,3400-2,5616,895016,3100248.8314.108.3022.043
    TELEFONICA4,2315-0,464,27754,22853.163.35313.446.89023.857
    VISCOFAN60,25000,5060,450059,55009.307559.9952.802