R.E.C.

Cargando...
15 últimas sesiones
-0.05%
  • Precio
  • 18,2150
  • MAXIMO
  • 18,2350
  • MÍNIMO
  • 18,0500
  • VOL. DIARIO (TIT.)
  • 153.761
  • VAR. 2018(%)
  • 2,44 %
  • VARIACIÓN
  • 0,91 % 0,1650 €
  • APERTURA
  • 18,1300 €
  • ÚLT. SESIÓN
  • 18,0500 €
  • EFECTIVO
  • 2.786.857
  • VAR. 12 MESES(%)
  • 0,71 %
    • Rentabilidad(%)
    • Máximo
    • 18,5800
    • Mínimo
    • 14,7822
    • Volumen
    • Capit.(MM€)
    • 9.856
    • Acc. en circulac.
    • 541,08
    • Ratios Económicos
    • Rent. Div.
    • 5,04
    • PER
    • 1,27
    • Datos Estadísticos
    • Corr. IBEX
    • 23,34
    • Coef. Alfa
    • 0,01
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,98000,5076,260075,580022.5151.709.6244.351
    ACERINOX11,4000-1,5511,605011,3550337.2983.864.3483.147
    ACS35,5000-0,6235,890035,390094.3283.366.73811.356
    AENA150,9000-0,43151,9000150,300011.4311.725.42522.635
    AMADEUS80,4600-0,3081,200080,340098.9447.996.12235.322
    ARCELORMITT.25,4850-1,7926,150025,430086.5212.224.22726.043
    B.SABADELL1,32400,301,34351,31704.505.7676.002.2877.450
    BANKIA3,32001,473,33603,27601.235.6684.094.53010.242
    BANKINTER7,69601,187,76807,6340333.0692.566.7586.918
    BBVA5,3530-0,025,42205,31205.480.19529.418.46235.693
    CAIXABANK4,00103,154,02503,930012.067.05548.232.64623.932
    CELLNEX22,0000-0,4122,220021,940062.2981.370.8765.097
    CIE AUTOMOT.25,2000-1,7225,800025,140084.8462.154.3173.251
    DIA2,0160-0,742,05302,0100978.6141.986.7121.255
    ENAGAS24,23000,6624,230024,060070.1631.694.2275.785
    ENDESA19,23500,2119,310019,1450147.1872.829.84620.365
    FERROVIAL18,1100-1,0918,315018,0400120.9972.200.45413.389
    GRIFOLS25,1800-0,7925,500025,130028.847731.18410.730
    IAG7,7180-0,777,85807,6940354.3412.751.34615.752
    IBERDROLA6,40600,036,44406,37401.848.74911.850.52240.990
    INDITEX25,3200-0,7125,730025,2600653.78416.688.22978.914
    INDRA A10,3600-0,6710,470010,310074.410774.1841.830
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5320-0,162,54802,5130562.7051.423.4337.798
    MEDIASET6,0260-1,866,17006,0200350.7132.136.5641.973
    MELIA HOTELS10,6300-1,3010,760010,5900184.6161.970.1432.442
    MERLIN PROP.11,7750-0,6711,890011,7250145.0381.713.1525.532
    NATURGY23,70000,0023,850023,5900234.4915.549.11223.716
    R.E.C.18,21500,9118,235018,0500153.7612.786.8579.856
    REPSOL16,87001,1116,910016,78001.150.34219.390.54026.928
    SANTANDER4,2655-0,024,30704,236011.710.67850.063.73168.829
    SIEMENS GAM12,6150-1,3312,925012,5850489.6286.244.3368.593
    TECNICAS REU28,8700-1,5729,500028,780030.845896.6631.614
    TELEFONICA6,9340-1,017,03706,90503.231.11322.484.30136.002
    VISCOFAN62,4000-1,1963,350062,300040.8482.573.5962.908