R.E.C.

Cargando...
15 últimas sesiones
0.34%
  • Precio
  • 19,105
  • MAXIMO
  • 19,125
  • MÍNIMO
  • 18,910
  • VOL. DIARIO (TIT.)
  • 314.838
  • VAR. 2017(%)
  • 11,59 %
  • VARIACIÓN
  • 1,35 % 0,255 €
  • APERTURA
  • 18,940 €
  • ÚLT. SESIÓN
  • 18,850 €
  • EFECTIVO
  • 5.987.848
  • VAR. 12 MESES(%)
  • 2,98 %
    • Rentabilidad(%)
    • Máximo
    • 20,104
    • Mínimo
    • 15,806
    • Volumen
    • Capit.(MM€)
    • 10.337
    • Acc. en circulac.
    • 541,08
    • Ratios Económicos
    • Rent. Div.
    • 4,49
    • PER
    • 1,21
    • Datos Estadísticos
    • Corr. IBEX
    • 24,26
    • Coef. Alfa
    • -0,04
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6150,5918,68018,5601.435.59226.755.04318.436
    ACCIONA70,5701,3270,73069,72059.5084.177.2114.041
    ACERINOX12,2901,4912,37011,7501.783.78921.418.4983.393
    ACS34,0601,3734,12033,705254.7788.646.43210.804
    AENA154,8500,58155,600153,80054.3288.410.89223.228
    AMADEUS58,5501,1458,66057,970106.9176.222.35525.703
    ARCELORMITT.24,980-0,5225,10024,730309.7727.740.91625.527
    B.SABADELL1,7091,851,7241,66919.275.62132.708.7169.598
    BANKIA4,112-0,104,1474,0992.346.4219.659.84611.840
    BANKINTER8,120-0,428,1788,072765.7516.225.2437.299
    BBVA7,5071,317,5307,4008.795.23165.723.76650.056
    CAIXABANK4,0483,054,0663,94112.147.05548.798.98524.213
    CELLNEX21,4351,1121,47521,205213.3894.549.4394.966
    DIA4,2041,674,2274,1192.085.4438.702.2192.617
    ENAGAS24,8101,4324,82024,615283.8777.019.4185.923
    ENDESA19,8601,4619,86519,640466.1809.225.04921.027
    FERROVIAL18,6801,7718,69018,235589.86910.890.54113.814
    GAS NATURAL18,4601,0118,51018,330496.2469.145.19218.473
    GRIFOLS26,6703,2726,89025,970386.09510.251.99111.365
    IAG7,2080,037,2397,1701.440.47810.389.48914.712
    IBERDROLA6,9301,046,9376,8443.750.98725.863.45043.788
    INDITEX32,3151,4832,36031,855874.40728.110.259100.715
    INDRA A12,590-2,5212,99012,540627.8057.955.8382.224
    INM.COLONIAL8,1041,398,1357,971546.9224.409.6483.181
    MAPFRE2,8131,412,8462,7473.054.3608.555.4768.663
    MEDIASET9,2500,849,2729,046340.6073.132.9373.115
    MELIA HOTELS11,7300,3911,82011,595211.1142.475.1032.694
    MERLIN PROP.11,2951,5311,34011,165812.5949.152.0345.306
    R.E.C.19,1051,3519,12518,910314.8385.987.84810.337
    REPSOL16,0850,5916,18516,0001.800.12728.989.56424.568
    SANTANDER5,8911,125,9075,80214.106.37482.620.65294.495
    SIEMENS GAM12,3254,9812,45011,7153.067.70437.530.6418.395
    TECNICAS REU27,7651,4227,90027,435288.7708.009.4621.552
    TELEFONICA9,0101,209,0208,8755.123.26845.848.03646.781
    VISCOFAN51,2501,3051,81050,94035.7671.838.2192.388