R.E.C.

Cargando...
15 últimas sesiones
0.05%
  • Precio
  • 17,3350
  • MAXIMO
  • 17,4750
  • MÍNIMO
  • 17,2700
  • VOL. DIARIO (TIT.)
  • 102.054
  • VAR. 2021(%)
  • 9,89 %
  • VARIACIÓN
  • -0,23 % -0,0400 €
  • APERTURA
  • 17,4650 €
  • ÚLT. SESIÓN
  • 17,3750 €
  • EFECTIVO
  • 1.772.183
  • VAR. 12 MESES(%)
  • 16,09 %
    • Rentabilidad(%)
    • Máximo
    • 17,8250
    • Mínimo
    • 12,9636
    • Volumen
    • Capit.(MM€)
    • 9.380
    • Acc. en circulac.
    • 541,08
    • Ratios Económicos
    • Rent. Div.
    • 5,67
    • PER
    • 1,18
    • Datos Estadísticos
    • Corr. IBEX
    • 3,22
    • Coef. Alfa
    • -0,03
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA145,8000-0,95148,3000144,800028.9674.229.7187.999
    ACERINOX11,0350-0,6811,180010,9250242.1502.668.2312.985
    ACS24,20003,2424,270023,6200318.0567.642.5227.518
    AENA145,35003,05145,4000141,200042.8766.151.81321.803
    ALMIRALL14,07000,0014,200014,010050.527710.6992.529
    AMADEUS58,62003,0658,980057,1600317.68418.451.60426.379
    ARCELORMITT.26,13501,1826,260025,7250158.3404.119.29628.862
    B.SABADELL0,70325,680,70400,668419.761.96113.569.1933.957
    BANKINTER5,21202,285,22005,0800976.4115.015.3654.685
    BBVA5,76101,775,76805,61804.647.40926.448.03038.414
    CAIXABANK2,73103,102,73502,66003.935.59110.615.67422.014
    CELLNEX54,2600-3,5955,640053,8600427.72723.372.02636.860
    CIE AUTOMOT.22,68000,3522,880022,460035.769809.8432.780
    ENAGAS19,17000,6319,245019,0000142.9242.735.1125.022
    ENDESA18,30000,5818,355018,1100202.6333.701.68619.375
    FERROVIAL26,42002,8826,460025,8500170.0134.457.95919.511
    FLUIDRA37,90000,4038,000037,5500144.2125.456.9607.414
    GRIFOLS22,21001,0922,300021,9000102.0642.257.6709.464
    IAG2,15305,132,16002,059016.525.74835.102.06110.704
    IBERDROLA9,1960-0,249,27209,18601.735.52016.005.94058.543
    INDITEX32,22001,7732,280031,8700252.3808.102.064100.419
    INDRA A9,53000,859,57009,4500185.7811.765.1261.684
    INM.COLONIAL8,88001,958,88508,755070.185619.1454.792
    MAPFRE1,89251,751,89351,85701.526.0232.865.0215.828
    MELIA HOTELS6,68803,826,69406,4700643.6314.260.2801.474
    MERLIN PROP.9,43201,359,43609,284060.571568.5744.431
    NATURGY21,70000,7021,730021,5300154.6653.347.53521.041
    PHARMA MAR78,0600-1,1179,640077,540036.2052.830.2131.432
    R.E.C.17,3350-0,2317,475017,2700102.0541.772.1839.380
    REPSOL11,02802,8711,060010,76602.980.21332.691.21416.844
    SANTANDER3,18102,653,18353,100510.524.44833.087.79555.161
    SIEMENS GAM23,17001,5323,330023,0200130.9043.034.16115.782
    SOLARIA14,98001,1115,070014,8150183.0652.730.8401.873
    TELEFONICA4,16551,634,17804,08402.746.33211.378.42823.485
    VISCOFAN57,90000,0958,800057,70009.756565.1972.692