QUALCOMM INC

Cargando...
  • APERTURA
  • 165,090 $
  • M%Aacute;XIMO
  • 166,120 $
  • MÁXIMO (52 SEMANAS)
  • 169,52 $
  • VAR. 2021(%)
  • 4,88 %
  • VOL. DIARIO (TIT.)
  • 8.161.133
  • ÚLT. SESIÓN
  • 166,740 $
  • MÍNIMO
  • 159,030 $
  • MÍNIMO (52 SEMANAS)
  • 122,99 $
  • VAR. 12 MESES(%)
  • 16,92 %
  • EFECTIVO
  • 1.325.860.961$
  • 15 últimas sesiones
    1.59%
    • Rango de precios (12 M.)
    • Máximo
    • 168,55
    • Mínimo
    • 122,99
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I66,830-0,4067,45066,5205.733.666383.831.647-
    ADOBE SYSTEM649,290-2,79665,809645,8601.385.109905.813.540-
    ADVANCED MIC139,755-6,15146,300138,52072.068.3001.028.225.486-
    ALIGN TECH689,140-3,08709,980687,260470.335329.403.702-
    ALPHABET A2.912,120-2,222.961,4002.890,7501.096.6943.214.180.958-
    ALPHABET C2.928,290-1,902.973,9902.906,500830.8412.445.087.217-
    AMAZON.COM3.494,000-2,303.605,4503.472,7503.099.5541.102.465.363-
    AMERICAN ELE83,9301,0784,31783,4803.208.146268.566.937-
    AMGEN INC213,8551,01215,500212,5301.336.362286.319.983-
    ANALOG DEVIC181,150-2,08185,500180,0401.469.866268.410.545-
    ANSYS INC393,680-3,03405,960388,390246.99197.821.196-
    APPLE INC148,100-1,80150,130147,93047.503.0197.069.827.286-
    APPLI.MATLS.150,360-3,79155,000150,3004.736.811723.408.770-
    ASML HOLDING818,460-3,72835,440815,110542.205448.658.569-
    ATLASSIAN CO432,770-2,64444,310429,630544.911236.761.782-
    AUTODESK INC320,370-2,74330,300319,290766.560248.648.052-
    AUTOMAT.DATA229,7930,26231,700228,370661.920152.001.449-
    BAIDU161,600-0,02164,750160,6202.319.469377.614.107-
    BIOGEN INC.267,425-0,96273,920267,240439.585118.719.508-
    BOOKING HOLD2.581,400-2,522.669,9102.560,000284.286740.153.978-
    BROADCOM COR549,320-1,52560,902548,0801.005.930558.282.893-
    CADENCE DESI178,195-2,29182,130177,480513.89992.434.597-
    CDW CORP189,4401,29191,420185,760453.58286.050.646-
    CERNER CORP74,3700,2875,09074,265934.70169.746.369-
    CHARTER COMM703,1500,98706,930697,360432.744304.282.313-
    CHECK POINT117,050-1,11118,745116,725491.49857.946.740-
    CINTAS CORP434,050-0,66438,535432,430126.19754.939.338-
    CISCO SYSTEM57,8100,6458,62557,71012.910.515751.366.192-
    COGNIZANT80,8200,3981,50080,5401.275.589103.266.104-
    COMCAST CL A54,1820,8054,59053,7759.883.301536.168.486-
    COPART INC152,340-1,33154,730151,940262.66040.286.838-
    COSTCO WHOLE505,260-0,68510,358504,014829.251420.594.592-
    CROWDSTRIKE281,300-4,05298,480278,7853.236.579936.871.510-
    CSX CORPORAT35,405-0,3835,80035,3405.794.397205.653.008-
    DEXCOM INC621,475-2,44637,840620,000252.353159.075.849-
    DOCUSIGN INC255,650-7,09274,530253,3052.526.625661.256.105-
    DOLLAR TREE111,6500,45112,550110,9601.145.945128.153.321-
    EBAY INC.73,475-0,6674,72072,9403.329.767246.055.617-
    ELECTRO.ARTS139,040-0,54141,960138,5001.127.897158.277.685-
    EXELON CORP54,3200,4354,45053,7802.167.712117.510.671-
    FASTENAL CO.58,8200,0059,29058,5651.228.66272.381.978-
    FISERV INC100,3900,77101,27599,5104.578.473460.084.260-
    FOR CORPARAT37,8800,4838,50037,780294.47211.236.329-
    FOX CORPOR.40,7400,4941,42040,6401.295.39753.198.972-
    GILEAD SCIEN67,4902,0367,89066,5604.990.500336.489.990-
    Honeywell In225,690-0,90227,910225,400750.986170.072.257-
    IDEXX LAB622,720-1,04631,000622,720154.49596.804.585-
    ILLUMINA INC387,190-2,07393,920386,240376.613146.921.300-
    INCYTE GENOM65,900-0,9567,92065,6701.045.08270.100.103-
    INTEL CORP50,810-0,7651,38750,71015.286.369780.523.989-
    INTUIT INC605,510-1,19617,990603,560748.083456.388.182-
    INTUITIVE S.359,730-1,21367,480359,070612.504221.795.755-
    JD.COM, INC.77,9751,0279,49077,4905.482.509431.521.720-
    KEURIG DR PE36,0300,7036,26035,6905.683.740204.436.541-
    KLA-TENCOR405,760-2,72418,000403,340704.520288.734.564-
    KRAFT HEINZ37,5450,5237,84037,2102.959.664111.013.332-
    LAM RESEARCH604,440-2,81622,280603,895696.082426.976.074-
    LULULEMON AT455,910-3,05467,560453,850464.951214.140.871-
    MARRIOTT INT160,820-2,40164,500159,5921.168.190188.971.857-
    Marvell Tech70,980-2,6973,25070,7703.743.695270.254.342-
    MATCH GROUP154,940-0,42157,660153,3601.362.549211.549.942-
    MERCADOLIBRE1.587,670-7,151.698,3501.570,630395.330643.004.265-
    Meta Platfor327,700-2,29333,190325,51017.674.1185.832.184.530-
    MICROCHIP80,195-3,2982,95079,7203.047.082247.554.302-
    MICRON TECH.73,515-2,7575,14773,20010.707.001793.331.475-
    MICROSOFT331,451-1,34334,630329,92016.557.3985.500.678.823-
    MODERNA INC228,130-3,68239,105225,5707.446.4831.725.175.961-
    MONDELEZ INT62,6850,7162,97062,3304.538.812284.444.388-
    MONSTER BEVE92,0200,2893,27091,9001.342.777124.383.851-
    NETEASE103,6202,77105,820102,8601.852.047193.793.030-
    NETFLIX INC.643,730-1,87660,330642,1101.609.9421.047.589.310-
    NVIDIA CORP.295,673-3,55308,500287,78054.589.8991.628.333.444-
    NXP SEMICON.213,830-3,27220,185212,7701.408.511304.960.351-
    O'REILLY AUT646,3000,44649,040642,790154.12999.598.366-
    OKTA, INC.259,160-3,40269,910256,670902.016239.285.252-
    PACCAR INC.89,3251,4889,66087,5201.877.960166.704.355-
    PAYCHEX INC123,1800,17124,010122,590557.32468.620.157-
    PAYPAL HOLDI203,760-0,81208,200202,78018.531.2443.809.648.708-
    PELOTON INTE48,820-2,6151,41048,30013.417.006674.551.007-
    PEPSICO, INC164,0900,35165,000163,0251.577.767258.814.475-
    PINDUODUO IN86,9904,5190,64083,6006.269.754550.330.479-
    QUALCOMM INC159,825-4,15166,120159,0308.106.7151.317.164.256-
    REGENERON PH624,2001,28635,730616,820470.835296.142.156-
    ROSS STORES119,040-0,19120,430118,618842.297100.575.455-
    SEAGEN INC181,375-2,41187,650180,705344.79763.399.641-
    SIRIUS XM HL6,4550,396,5106,4159.140.00859.177.516-
    SKYWORKS160,580-2,18164,280160,020987.002159.956.709-
    SPLUNK INC166,140-4,14176,660165,2501.311.472225.122.942-
    STARBUCKS113,660-0,41114,460112,6004.820.765548.678.504-
    SYNOPSYS INC338,510-2,80348,850337,020345.895118.523.268-
    T-MOBILE US,119,800-0,05122,280119,5002.255.496272.773.320-
    TESLA MOTORS1.035,8301,201.078,100987,31034.539.1273.612.334.262-
    TEXAS INSTRS186,965-2,00190,970186,4802.409.960453.856.878-
    TRIP COM GRP30,4150,0231,25030,2103.258.221100.428.115-
    VERISIGN INC231,955-0,70233,860230,550269.27862.471.094-
    VERISK ANALY214,070-1,03217,770212,930339.08173.146.616-
    VERTEX PHARM188,850-1,17192,610188,420708.293135.051.362-
    WALGREENS B.49,080-0,0449,74049,0333.209.116158.486.959-
    WORKDAY, INC291,320-0,74298,220287,8702.128.725620.427.844-
    XCEL ENERGY64,3101,1264,48063,6101.269.27481.312.044-
    XILINX INC197,890-3,47204,120196,1502.218.241444.067.119-
    ZOOM VIDEO C250,655-3,00259,470249,0003.875.682989.572.922-