- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
PVH CORP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 153,240
- Var. (%)
- -0,325%
- Cierre
- 154,020
- Var. (%)
- 0,509%
- Cierre
- 148,540
- Var. (%)
- -3,558%
- Cierre
- 148,250
- Var. (%)
- -0,195%
- Cierre
- 149,190
- Var. (%)
- 0,634%
- Cierre
- 151,560
- Var. (%)
- 1,589%
- Cierre
- 152,550
- Var. (%)
- 0,653%
- Cierre
- 154,690
- Var. (%)
- 1,403%
- Cierre
- 153,980
- Var. (%)
- -0,459%
- Cierre
- 154,530
- Var. (%)
- 0,357%
- Cierre
- 154,660
- Var. (%)
- 0,084%
- Cierre
- 155,940
- Var. (%)
- 0,828%
- Cierre
- 156,670
- Var. (%)
- 0,468%
- Cierre
- 141,670
- Var. (%)
- -9,574%
- Cierre
- 143,160
- Var. (%)
- 1,052%
-0.44%
- Rentabilidad(%)
- Máximo
- 169,22
- Mínimo
- 137,27
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 169,22 |
Mínimo 2018 | 137,27 |
Máximo 12 meses | 169,22 |
Míximo 12 meses | 120,91 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 975.339 |
Media títulos 12m | 880.247 |
Efectivo 3m | 149.337.567 |
Efectivo 12m | 128.076.445 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 143,160 | 1,490 | 1,052% | 142,290 | 144,310 | 140,250 | 2.707.337 |
30/08/2018 | 141,670 | -15,000 | -9,574% | 156,000 | 156,470 | 141,000 | 5.227.008 |
29/08/2018 | 156,670 | 0,730 | 0,468% | 155,280 | 157,110 | 153,060 | 1.976.933 |
28/08/2018 | 155,940 | 1,280 | 0,828% | 155,340 | 157,200 | 153,690 | 1.025.203 |
27/08/2018 | 154,660 | 0,130 | 0,084% | 155,620 | 156,585 | 153,690 | 897.303 |
24/08/2018 | 154,530 | 0,550 | 0,357% | 153,880 | 154,840 | 151,610 | 919.253 |
23/08/2018 | 153,980 | -0,710 | -0,459% | 154,420 | 156,085 | 153,540 | 813.168 |
22/08/2018 | 154,690 | 2,140 | 1,403% | 152,130 | 156,340 | 152,130 | 1.137.607 |
21/08/2018 | 152,550 | 0,990 | 0,653% | 152,220 | 153,985 | 151,690 | 1.114.282 |
20/08/2018 | 151,560 | 2,370 | 1,589% | 150,280 | 151,770 | 149,860 | 846.251 |
17/08/2018 | 149,190 | 0,940 | 0,634% | 148,590 | 150,090 | 147,885 | 816.785 |
16/08/2018 | 148,250 | -0,290 | -0,195% | 149,020 | 149,764 | 147,710 | 598.440 |
15/08/2018 | 148,540 | -5,480 | -3,558% | 153,380 | 153,380 | 147,540 | 724.336 |
14/08/2018 | 154,020 | 0,780 | 0,509% | 152,920 | 154,210 | 151,870 | 713.495 |
13/08/2018 | 153,240 | -0,500 | -0,325% | 154,490 | 154,500 | 152,500 | 432.969 |
10/08/2018 | 153,740 | -2,440 | -1,562% | 154,950 | 155,980 | 153,260 | 788.607 |
09/08/2018 | 156,180 | 2,070 | 1,343% | 154,130 | 157,630 | 153,285 | 651.002 |
08/08/2018 | 154,110 | 0,380 | 0,247% | 154,180 | 154,980 | 153,545 | 489.480 |
07/08/2018 | 153,730 | 1,680 | 1,105% | 152,730 | 154,169 | 152,090 | 631.468 |
06/08/2018 | 152,050 | 1,200 | 0,795% | 150,470 | 152,670 | 149,340 | 657.275 |
03/08/2018 | 150,850 | 0,060 | 0,040% | 150,710 | 151,690 | 150,250 | 479.035 |
02/08/2018 | 150,790 | 0,620 | 0,413% | 149,160 | 150,860 | 147,420 | 724.580 |
01/08/2018 | 150,170 | -3,350 | -2,182% | 152,910 | 154,410 | 150,010 | 668.474 |
31/07/2018 | 153,520 | 0,220 | 0,144% | 155,000 | 155,850 | 151,720 | 839.479 |
30/07/2018 | 153,300 | -0,780 | -0,506% | 153,530 | 154,170 | 152,360 | 723.873 |
27/07/2018 | 154,080 | -3,420 | -2,171% | 157,600 | 158,030 | 153,180 | 518.300 |
26/07/2018 | 157,500 | 0,510 | 0,325% | 157,370 | 159,840 | 156,215 | 971.603 |
25/07/2018 | 156,990 | 3,010 | 1,955% | 153,550 | 157,040 | 153,550 | 709.295 |
24/07/2018 | 153,980 | -1,390 | -0,895% | 155,280 | 156,370 | 153,518 | 1.028.803 |
23/07/2018 | 155,370 | 0,900 | 0,583% | 155,370 | 156,580 | 154,230 | 1.054.696 |
20/07/2018 | 154,470 | 0,920 | 0,599% | 154,000 | 156,400 | 153,541 | 977.704 |
19/07/2018 | 153,550 | 1,770 | 1,166% | 151,830 | 154,240 | 151,440 | 724.978 |
18/07/2018 | 151,780 | 0,290 | 0,191% | 150,790 | 152,120 | 150,339 | 845.964 |
17/07/2018 | 151,490 | 3,490 | 2,358% | 148,250 | 152,315 | 148,250 | 1.261.342 |
16/07/2018 | 148,000 | -0,270 | -0,182% | 148,490 | 149,440 | 147,900 | 926.065 |
13/07/2018 | 148,270 | 0,060 | 0,040% | 148,120 | 149,860 | 147,430 | 455.542 |
12/07/2018 | 148,210 | 0,590 | 0,400% | 148,430 | 148,960 | 147,860 | 711.008 |
11/07/2018 | 147,620 | -3,690 | -2,439% | 149,800 | 149,990 | 147,070 | 1.047.688 |
10/07/2018 | 151,310 | 1,650 | 1,102% | 149,920 | 151,480 | 149,000 | 995.154 |
09/07/2018 | 149,660 | 3,240 | 2,213% | 146,490 | 150,110 | 146,490 | 1.199.750 |
06/07/2018 | 146,420 | 0,600 | 0,411% | 145,650 | 147,660 | 145,540 | 618.656 |
05/07/2018 | 145,820 | -0,050 | -0,034% | 146,910 | 147,323 | 144,470 | 868.445 |
03/07/2018 | 145,870 | -2,660 | -1,791% | 148,530 | 148,950 | 145,640 | 511.381 |
02/07/2018 | 148,530 | -1,190 | -0,795% | 148,290 | 148,670 | 146,730 | 744.169 |
29/06/2018 | 149,720 | -1,650 | -1,090% | 152,230 | 154,760 | 149,640 | 873.343 |
28/06/2018 | 151,370 | -0,330 | -0,218% | 150,630 | 151,980 | 149,330 | 878.880 |
27/06/2018 | 151,700 | -2,130 | -1,385% | 153,410 | 155,660 | 150,870 | 911.868 |
26/06/2018 | 153,830 | 4,080 | 2,725% | 151,500 | 155,000 | 151,480 | 1.581.150 |
25/06/2018 | 149,750 | -2,330 | -1,532% | 150,700 | 150,980 | 148,800 | 1.241.977 |
22/06/2018 | 152,080 | -2,320 | -1,503% | 155,230 | 155,240 | 152,030 | 1.508.696 |
21/06/2018 | 154,400 | -2,950 | -1,875% | 157,140 | 157,510 | 154,020 | 1.089.770 |
20/06/2018 | 157,350 | -3,040 | -1,895% | 160,450 | 160,740 | 156,640 | 928.981 |
19/06/2018 | 160,390 | -3,220 | -1,968% | 161,680 | 162,460 | 159,500 | 974.404 |
18/06/2018 | 163,610 | 2,200 | 1,363% | 160,610 | 164,010 | 160,460 | 724.039 |
15/06/2018 | 161,410 | 1,170 | 0,730% | 159,730 | 161,600 | 159,565 | 987.240 |
14/06/2018 | 160,240 | -2,060 | -1,269% | 162,440 | 162,440 | 159,980 | 1.104.399 |
13/06/2018 | 162,300 | -3,910 | -2,352% | 165,930 | 166,410 | 162,000 | 854.165 |
12/06/2018 | 166,210 | -0,290 | -0,174% | 166,450 | 167,410 | 165,560 | 674.800 |
11/06/2018 | 166,500 | -1,660 | -0,987% | 168,520 | 169,220 | 166,380 | 555.343 |
08/06/2018 | 168,160 | 3,050 | 1,847% | 165,000 | 168,270 | 164,260 | 817.671 |
07/06/2018 | 165,110 | 0,710 | 0,432% | 165,000 | 167,700 | 164,600 | 957.812 |
06/06/2018 | 164,400 | 3,440 | 2,137% | 161,540 | 164,500 | 160,700 | 1.124.263 |
05/06/2018 | 160,960 | 1,130 | 0,707% | 159,850 | 161,190 | 158,800 | 947.377 |
04/06/2018 | 159,830 | 0,870 | 0,547% | 159,100 | 159,830 | 157,260 | 911.315 |
01/06/2018 | 158,960 | -1,040 | -0,650% | 162,000 | 162,488 | 157,720 | 1.268.420 |
31/05/2018 | 160,000 | 4,500 | 2,894% | 155,750 | 160,460 | 155,040 | 2.820.906 |
30/05/2018 | 155,500 | 0,390 | 0,251% | 156,000 | 157,010 | 155,371 | 2.198.756 |
29/05/2018 | 155,110 | -2,710 | -1,717% | 156,650 | 157,395 | 154,770 | 1.276.508 |
25/05/2018 | 157,820 | -0,720 | -0,454% | 157,960 | 158,870 | 157,250 | 557.698 |
24/05/2018 | 158,540 | 0,500 | 0,316% | 157,600 | 159,060 | 156,860 | 577.447 |
23/05/2018 | 158,040 | 3,420 | 2,212% | 154,380 | 158,920 | 154,230 | 1.010.821 |
22/05/2018 | 154,620 | 0,080 | 0,052% | 155,400 | 155,880 | 153,930 | 888.522 |
21/05/2018 | 154,540 | -0,570 | -0,367% | 155,530 | 156,455 | 154,305 | 712.741 |
18/05/2018 | 155,110 | -1,130 | -0,723% | 155,490 | 155,890 | 153,960 | 607.039 |
17/05/2018 | 156,240 | 1,030 | 0,664% | 154,640 | 158,250 | 154,020 | 1.037.785 |
16/05/2018 | 155,210 | 0,600 | 0,388% | 155,000 | 156,630 | 154,040 | 757.698 |
15/05/2018 | 154,610 | 0,290 | 0,188% | 153,910 | 156,110 | 153,050 | 603.410 |
14/05/2018 | 154,320 | 1,130 | 0,738% | 153,520 | 155,280 | 152,920 | 757.687 |
11/05/2018 | 153,190 | 0,190 | 0,124% | 153,250 | 153,900 | 152,460 | 491.017 |
10/05/2018 | 153,000 | -0,060 | -0,039% | 153,450 | 153,975 | 151,950 | 720.094 |
09/05/2018 | 153,060 | 1,350 | 0,890% | 151,710 | 153,340 | 151,370 | 749.920 |
08/05/2018 | 151,710 | 0,190 | 0,125% | 151,660 | 152,610 | 150,700 | 794.615 |
07/05/2018 | 151,520 | -0,750 | -0,493% | 152,170 | 152,570 | 149,755 | 826.532 |
04/05/2018 | 152,270 | 0,810 | 0,535% | 151,310 | 152,830 | 149,150 | 1.027.290 |
03/05/2018 | 151,460 | -0,800 | -0,525% | 151,100 | 152,580 | 150,250 | 1.084.227 |
02/05/2018 | 152,260 | -3,100 | -1,995% | 154,360 | 154,981 | 150,880 | 1.458.789 |
01/05/2018 | 155,360 | -4,310 | -2,699% | 158,750 | 159,560 | 155,000 | 973.168 |
30/04/2018 | 159,670 | -0,840 | -0,523% | 160,930 | 161,440 | 159,670 | 618.866 |
27/04/2018 | 160,510 | -0,080 | -0,050% | 160,610 | 162,340 | 159,975 | 599.057 |
26/04/2018 | 160,590 | 1,820 | 1,146% | 158,510 | 160,910 | 157,380 | 525.263 |
25/04/2018 | 158,770 | -1,060 | -0,663% | 159,590 | 161,080 | 158,290 | 611.569 |
24/04/2018 | 159,830 | -0,430 | -0,268% | 161,230 | 161,980 | 159,322 | 725.153 |
23/04/2018 | 160,260 | 0,780 | 0,489% | 160,090 | 161,960 | 159,740 | 650.128 |
20/04/2018 | 159,480 | -0,880 | -0,549% | 159,920 | 160,600 | 158,820 | 834.461 |
19/04/2018 | 160,360 | -0,650 | -0,404% | 160,840 | 161,650 | 159,660 | 625.562 |
18/04/2018 | 161,010 | -0,260 | -0,161% | 162,190 | 163,780 | 160,610 | 931.466 |
17/04/2018 | 161,270 | 0,840 | 0,524% | 161,160 | 161,970 | 159,995 | 1.524.497 |
16/04/2018 | 160,430 | 1,300 | 0,817% | 160,480 | 161,700 | 159,390 | 1.289.319 |
13/04/2018 | 159,130 | -3,120 | -1,923% | 163,510 | 163,580 | 157,550 | 1.089.899 |
12/04/2018 | 162,250 | 4,240 | 2,683% | 159,360 | 162,790 | 159,000 | 1.079.822 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|