Cotización de los valores en bolsa

PRUDENTIAL

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

05/04/2021
- Cierre
- 15,515
- Var. (%)
- 0,000%
06/04/2021
- Cierre
- 15,495
- Var. (%)
- -0,129%
07/04/2021
- Cierre
- 15,670
- Var. (%)
- 1,129%
08/04/2021
- Cierre
- 15,495
- Var. (%)
- -1,117%
09/04/2021
- Cierre
- 15,575
- Var. (%)
- 0,516%
12/04/2021
- Cierre
- 15,525
- Var. (%)
- -0,321%
13/04/2021
- Cierre
- 15,600
- Var. (%)
- 0,483%
14/04/2021
- Cierre
- 15,595
- Var. (%)
- -0,032%
15/04/2021
- Cierre
- 15,705
- Var. (%)
- 0,705%
16/04/2021
- Cierre
- 15,525
- Var. (%)
- -1,146%
19/04/2021
- Cierre
- 15,540
- Var. (%)
- 0,097%
20/04/2021
- Cierre
- 14,985
- Var. (%)
- -3,571%
21/04/2021
- Cierre
- 14,925
- Var. (%)
- -0,400%
22/04/2021
- Cierre
- 14,915
- Var. (%)
- -0,067%
23/04/2021
- Cierre
- 15,100
- Var. (%)
- 1,240%

-0.17%

Precio

- €

MAXIMO

- €

MÍNIMO

- €

VOL. DIARIO (TIT.)

VAR. 2021(%)

- %

VARIACIÓN

- % - €

APERTURA

- €

ÚLT. SESIÓN

- €

EFECTIVO

- €

VAR. 12 MESES(%)

44,50 %

Rentabilidad(%)
Máximo
15,86

Mínimo
13,55

Volumen
Capit.(MM£)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2021	15,86
Mínimo 2021	13,55
Máximo 12 meses	15,86
Míximo 12 meses	9,26
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM£)	-
Acciones en circulación (M)	-
Media títulos 3m	4.022.261
Media títulos 12m	4.085.009
Efectivo 3m	57.606.588
Efectivo 12m	50.905.808

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
23/04/2021	15,100	0,185	1,240%	14,815	15,100	14,775	37.938
22/04/2021	14,915	-0,010	-0,067%	14,985	15,000	14,765	29.188
21/04/2021	14,925	-0,060	-0,400%	15,010	15,120	14,845	35.504
20/04/2021	14,985	-0,555	-3,571%	15,585	15,590	14,970	24.292
19/04/2021	15,540	0,015	0,097%	15,475	15,620	15,450	26.528
16/04/2021	15,525	-0,180	-1,146%	15,795	15,795	15,470	33.029
15/04/2021	15,705	0,110	0,705%	15,685	15,780	15,600	26.138
14/04/2021	15,595	-0,005	-0,032%	15,660	15,685	15,545	18.274
13/04/2021	15,600	0,075	0,483%	15,520	15,640	15,470	20.674
12/04/2021	15,525	-0,050	-0,321%	15,535	15,590	15,330	22.471
09/04/2021	15,575	0,080	0,516%	15,545	15,640	15,385	27.417
08/04/2021	15,495	-0,175	-1,117%	15,700	15,810	15,315	33.213
07/04/2021	15,670	0,175	1,129%	15,570	15,840	15,505	31.337
06/04/2021	15,495	-0,020	-0,129%	15,645	15,795	15,485	29.930
05/04/2021	15,515	0,000	0,000%	15,515	15,515	15,515	-
02/04/2021	15,515	0,000	0,000%	15,515	15,515	15,515	-
01/04/2021	15,515	0,110	0,714%	15,500	15,680	15,380	26.550
31/03/2021	15,405	-0,370	-2,345%	15,700	15,860	15,390	40.512
30/03/2021	15,775	0,340	2,203%	15,565	15,850	15,530	33.729
29/03/2021	15,435	-0,210	-1,342%	15,615	15,630	15,405	33.255
26/03/2021	15,645	-0,005	-0,032%	15,740	15,835	15,555	31.457
25/03/2021	15,650	0,115	0,740%	15,325	15,665	15,295	34.955
24/03/2021	15,535	0,075	0,485%	15,250	15,560	15,165	35.647
23/03/2021	15,460	0,190	1,244%	15,280	15,470	15,200	39.700
22/03/2021	15,270	-0,030	-0,196%	15,145	15,350	14,995	29.282
19/03/2021	15,300	-0,310	-1,986%	15,345	15,570	15,135	102.300
18/03/2021	15,610	0,240	1,561%	15,440	15,660	15,140	49.015
17/03/2021	15,370	-0,235	-1,506%	15,600	15,695	15,300	33.108
16/03/2021	15,605	0,155	1,003%	15,555	15,810	15,490	42.982
15/03/2021	15,450	0,055	0,357%	15,420	15,475	15,370	32.953
12/03/2021	15,395	0,185	1,216%	15,095	15,410	15,095	24.177
11/03/2021	15,210	0,045	0,297%	15,205	15,225	14,915	30.463
10/03/2021	15,165	-0,305	-1,972%	15,290	15,635	15,165	46.874
09/03/2021	15,470	0,375	2,484%	15,095	15,500	14,995	53.296
08/03/2021	15,095	0,390	2,652%	14,870	15,100	14,750	46.650
05/03/2021	14,705	-0,050	-0,339%	14,550	14,940	14,540	50.804
04/03/2021	14,755	-0,090	-0,606%	14,490	14,855	14,490	53.139
03/03/2021	14,845	0,005	0,034%	14,685	15,110	14,655	65.385
02/03/2021	14,840	0,300	2,063%	14,600	14,985	14,520	54.220
01/03/2021	14,540	0,455	3,230%	14,375	14,540	14,345	35.545
26/02/2021	14,085	-0,420	-2,896%	14,120	14,450	13,935	54.457
25/02/2021	14,505	0,195	1,363%	14,400	14,620	14,295	46.649
24/02/2021	14,310	0,110	0,775%	14,140	14,355	14,035	31.103
23/02/2021	14,200	-0,065	-0,456%	14,180	14,280	14,085	43.372
22/02/2021	14,265	0,105	0,742%	14,060	14,285	13,845	30.364
19/02/2021	14,160	0,335	2,423%	13,785	14,180	13,745	46.620
18/02/2021	13,825	-0,165	-1,179%	13,950	13,950	13,760	33.374
17/02/2021	13,990	0,030	0,215%	13,960	14,050	13,865	42.221
16/02/2021	13,960	0,215	1,564%	13,760	14,000	13,735	37.648
15/02/2021	13,745	0,465	3,502%	13,390	13,805	13,360	37.027
12/02/2021	13,280	0,380	2,946%	12,800	13,335	12,770	34.272
11/02/2021	12,900	-0,055	-0,425%	12,900	13,065	12,840	22.474
10/02/2021	12,955	0,245	1,928%	12,895	13,000	12,585	52.586
09/02/2021	12,710	0,300	2,417%	12,450	12,760	12,355	47.495
08/02/2021	12,410	0,210	1,721%	12,350	12,525	12,310	45.548
05/02/2021	12,200	-0,080	-0,651%	12,375	12,515	12,090	53.042
04/02/2021	12,280	0,200	1,656%	12,180	12,345	12,075	43.894
03/02/2021	12,080	0,105	0,877%	12,295	12,380	12,005	34.470
02/02/2021	11,975	0,230	1,958%	11,870	12,185	11,805	47.564
01/02/2021	11,745	0,020	0,171%	11,705	11,875	11,580	53.315
29/01/2021	11,725	-0,635	-5,138%	12,095	12,180	11,725	67.484
28/01/2021	12,360	-1,050	-7,830%	13,140	13,250	11,860	94.812
27/01/2021	13,410	-0,315	-2,295%	13,630	13,690	13,280	50.317
26/01/2021	13,725	0,155	1,142%	13,565	13,850	13,495	29.635
25/01/2021	13,570	-0,380	-2,724%	13,965	14,000	13,490	32.353
22/01/2021	13,950	-0,310	-2,174%	14,045	14,085	13,810	36.934
21/01/2021	14,260	0,055	0,387%	14,245	14,415	14,230	25.049
20/01/2021	14,205	-0,140	-0,976%	14,355	14,430	14,140	26.739
19/01/2021	14,345	0,135	0,950%	14,350	14,405	14,155	53.020
18/01/2021	14,210	-0,095	-0,664%	14,250	14,360	14,110	12.781
15/01/2021	14,305	-0,015	-0,105%	14,245	14,365	14,085	40.294
14/01/2021	14,320	0,175	1,237%	14,190	14,355	14,160	33.667
13/01/2021	14,145	-0,135	-0,945%	14,255	14,290	14,120	25.586
12/01/2021	14,280	0,075	0,528%	14,200	14,340	14,075	26.523
11/01/2021	14,205	-0,095	-0,664%	14,235	14,260	14,000	36.128
08/01/2021	14,300	-0,100	-0,694%	14,585	14,585	14,245	30.952
07/01/2021	14,400	-0,095	-0,655%	14,625	14,625	14,200	51.965
06/01/2021	14,495	0,700	5,074%	14,115	14,580	13,985	51.130
05/01/2021	13,795	-0,045	-0,325%	13,700	14,085	13,700	26.584
04/01/2021	13,840	0,370	2,747%	13,720	14,180	13,545	38.638
31/12/2020	13,470	-0,225	-1,643%	13,415	13,635	13,350	12.494
30/12/2020	13,695	-0,145	-1,048%	13,795	13,895	13,680	15.783
29/12/2020	13,840	0,285	2,103%	13,900	14,015	13,770	32.565
28/12/2020	13,555	0,025	0,185%	13,555	13,555	13,555	-
24/12/2020	13,530	-0,025	-0,184%	13,635	13,650	13,445	8.498
23/12/2020	13,555	0,280	2,109%	13,255	13,630	13,215	19.745
22/12/2020	13,275	0,140	1,066%	13,105	13,290	13,055	19.077
21/12/2020	13,135	-0,260	-1,941%	12,955	13,195	12,690	38.834
18/12/2020	13,395	0,095	0,714%	13,260	13,605	13,205	61.147
17/12/2020	13,300	-0,185	-1,372%	13,550	13,595	13,275	45.759
16/12/2020	13,485	0,235	1,774%	13,305	13,520	13,210	43.165
15/12/2020	13,250	0,120	0,914%	13,195	13,290	12,965	34.732
14/12/2020	13,130	0,140	1,078%	13,120	13,225	13,050	46.657
11/12/2020	12,990	0,010	0,077%	12,940	13,040	12,850	45.875
10/12/2020	12,980	0,080	0,620%	12,945	13,010	12,705	48.575
09/12/2020	12,900	0,070	0,546%	12,900	13,055	12,800	45.907
08/12/2020	12,830	0,185	1,463%	12,525	12,936	12,440	55.625
07/12/2020	12,645	0,185	1,485%	12,445	12,705	12,350	46.804
04/12/2020	12,460	0,330	2,721%	12,155	12,470	12,105	51.280
03/12/2020	12,130	-0,155	-1,262%	12,230	12,255	12,035	44.079

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3I GR.19/22P	-	-	-	-	-	-	-
ADMIRAL GR.	-	-	-	-	-	-	-
ANGLO AM.	-	-	-	-	-	-	-
ANTOFAGASTA	-	-	-	-	-	-	-
ASHTEAD GR.	-	-	-	-	-	-	-
ASSOCIA. BR.	-	-	-	-	-	-	-
ASTRAZENECA	-	-	-	-	-	-	-
AUTO TRADER	-	-	-	-	-	-	-
AVAST PLC OR	-	-	-	-	-	-	-
AVEVA GR.	-	-	-	-	-	-	-
AVIVA	-	-	-	-	-	-	-
B&M EURO	-	-	-	-	-	-	-
BAE SYSTEMS	-	-	-	-	-	-	-
BARCLAYS	-	-	-	-	-	-	-
BARRATT DEV.	-	-	-	-	-	-	-
BERKELEY GR.	-	-	-	-	-	-	-
BHP GROUP PL	-	-	-	-	-	-	-
BP	-	-	-	-	-	-	-
BRITISH AM.T	-	-	-	-	-	-	-
BRITISH LAND	-	-	-	-	-	-	-
BT GROUP	-	-	-	-	-	-	-
BUNZL	-	-	-	-	-	-	-
BURBERRY	-	-	-	-	-	-	-
CNTER.HOTELS	-	-	-	-	-	-	-
COCA-COLA	-	-	-	-	-	-	-
COMPASS	-	-	-	-	-	-	-
CRH PLC ORD	-	-	-	-	-	-	-
CRODA IN.	-	-	-	-	-	-	-
DCC PLC ORD	-	-	-	-	-	-	-
DIAGEO ORD28	-	-	-	-	-	-	-
ENTAIN PLC O	-	-	-	-	-	-	-
EVRAZ	-	-	-	-	-	-	-
EXPERIAN	-	-	-	-	-	-	-
FERGUSON PLC	-	-	-	-	-	-	-
FLUTTER ENTE	-	-	-	-	-	-	-
FRESNILLO	-	-	-	-	-	-	-
GLAXOSMITHK.	-	-	-	-	-	-	-
GLENCORE PLC	-	-	-	-	-	-	-
HALMA	-	-	-	-	-	-	-
HARGRE.0.4P	-	-	-	-	-	-	-
HIKMA PH.	-	-	-	-	-	-	-
HSBC HOLD.	-	-	-	-	-	-	-
IMPERIAL BRA	-	-	-	-	-	-	-
INFORMA	-	-	-	-	-	-	-
INTER.AIRLIN	-	-	-	-	-	-	-
INTERME.CAP.	-	-	-	-	-	-	-
INTERTEK	-	-	-	-	-	-	-
JD SPORTS F.	-	-	-	-	-	-	-
JOHNSON MAT.	-	-	-	-	-	-	-
JUST EAT TAK	-	-	-	-	-	-	-
KINGFISHER	-	-	-	-	-	-	-
LAND SECUR.	-	-	-	-	-	-	-
LEGAL&GEN.G.	-	-	-	-	-	-	-
LLYDBKG ORD	-	-	-	-	-	-	-
LONDON STOCK	-	-	-	-	-	-	-
M&G PLC ORD	-	-	-	-	-	-	-
MELROSE IND.	-	-	-	-	-	-	-
MONDI	-	-	-	-	-	-	-
NATIONAL GR.	-	-	-	-	-	-	-
NATWEST GROU	-	-	-	-	-	-	-
NEXT	-	-	-	-	-	-	-
OCADO GROUP	-	-	-	-	-	-	-
PEARSON	-	-	-	-	-	-	-
PERSHING SQU	-	-	-	-	-	-	-
PERSIMMON	-	-	-	-	-	-	-
PHOENIX GORD	-	-	-	-	-	-	-
POLYMETAL	-	-	-	-	-	-	-
PRUDENTIAL	-	-	-	-	-	-	-
RECKITT BENC	-	-	-	-	-	-	-
RELX PLC	-	-	-	-	-	-	-
RENISHAW	-	-	-	-	-	-	-
RENTOKIL INI	-	-	-	-	-	-	-
RIGHTMOVE	-	-	-	-	-	-	-
RIO TINTO	-	-	-	-	-	-	-
ROLLS-ROYCE	-	-	-	-	-	-	-
ROYAL D.SH.A	-	-	-	-	-	-	-
ROYAL D.SH.B	-	-	-	-	-	-	-
RSA INSURA.	-	-	-	-	-	-	-
S.CHAR.	-	-	-	-	-	-	-
SAGE GROUP	-	-	-	-	-	-	-
SAINSBURY J	-	-	-	-	-	-	-
SCHRODERS VG	-	-	-	-	-	-	-
SCOTTISH MO.	-	-	-	-	-	-	-
SEGRO	-	-	-	-	-	-	-
SEVERN TR.	-	-	-	-	-	-	-
SMITH (DS)	-	-	-	-	-	-	-
SMITH&NEPH.	-	-	-	-	-	-	-
SMITHS GROUP	-	-	-	-	-	-	-
SMURFIT KAP.	-	-	-	-	-	-	-
SPIRAX-SARCO	-	-	-	-	-	-	-
SSE PLC ORD	-	-	-	-	-	-	-
ST. JAMES'S	-	-	-	-	-	-	-
STD LIFE ABE	-	-	-	-	-	-	-
TAYLOR WIMP.	-	-	-	-	-	-	-
TESCO PLC	-	-	-	-	-	-	-
UNILEVER	-	-	-	-	-	-	-
UNITED UTIL.	-	-	-	-	-	-	-
VODAFONE	-	-	-	-	-	-	-
WEIR GROUP	-	-	-	-	-	-	-
WHITBREAD	-	-	-	-	-	-	-
WPP PLC ORD	-	-	-	-	-	-	-

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
ALLIANZ SE N	216,400	0,16	216,450	214,700	744.399	160.747.993	98.787
AXA	23,180	0,09	23,235	23,000	5.534.974	128.052.208	56.058
ING GROEP	10,204	1,03	10,206	9,994	13.501.274	136.629.398	39.802
MUENCH.RUECK	255,700	0,12	256,350	253,600	377.828	96.427.570	52.731