- 1,51%
- 1,40%
- 1,21%
- 0,91%
- 1,22%
- 0,33%
- 0,485
- 77,40
- 1,1062
- -
PRUDENTIAL
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 17,840
- Var. (%)
- -0,751%
- Cierre
- 17,515
- Var. (%)
- -1,822%
- Cierre
- 17,035
- Var. (%)
- -2,741%
- Cierre
- 17,340
- Var. (%)
- 1,790%
- Cierre
- 17,190
- Var. (%)
- -0,865%
- Cierre
- 17,310
- Var. (%)
- 0,698%
- Cierre
- 17,420
- Var. (%)
- 0,635%
- Cierre
- 17,510
- Var. (%)
- 0,517%
- Cierre
- 17,315
- Var. (%)
- -1,114%
- Cierre
- 17,350
- Var. (%)
- 0,202%
- Cierre
- 17,595
- Var. (%)
- 1,412%
- Cierre
- 17,450
- Var. (%)
- -0,824%
- Cierre
- 17,380
- Var. (%)
- -0,401%
- Cierre
- 17,350
- Var. (%)
- -0,173%
- Cierre
- 17,495
- Var. (%)
- 0,836%
-0.17%
- Rentabilidad(%)
- Máximo
- 19,93
- Mínimo
- 16,97
- Volumen
- Capit.(MM£)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 19,93 |
Mínimo 2018 | 16,97 |
Máximo 12 meses | 19,93 |
Míximo 12 meses | 0,19 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM£) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 4.168.694 |
Media títulos 12m | 4.039.188 |
Efectivo 3m | 69.660.371 |
Efectivo 12m | 71.055.974 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 17,495 | 0,145 | 0,836% | 17,385 | 17,585 | 17,385 | 2.296.136 |
31/08/2018 | 17,350 | -0,030 | -0,173% | 17,330 | 17,500 | 17,315 | 5.164.340 |
30/08/2018 | 17,380 | -0,070 | -0,401% | 17,520 | 17,575 | 17,375 | 3.040.498 |
29/08/2018 | 17,450 | -0,145 | -0,824% | 17,620 | 17,780 | 17,400 | 2.934.295 |
28/08/2018 | 17,595 | 0,245 | 1,412% | 17,695 | 17,695 | 17,430 | 3.112.828 |
24/08/2018 | 17,350 | 0,035 | 0,202% | 17,320 | 17,517 | 17,290 | 1.730.567 |
23/08/2018 | 17,315 | -0,195 | -1,114% | 17,375 | 17,375 | 17,253 | 4.506.759 |
22/08/2018 | 17,510 | 0,090 | 0,517% | 17,350 | 17,580 | 17,285 | 3.787.443 |
21/08/2018 | 17,420 | 0,110 | 0,635% | 17,270 | 17,430 | 17,175 | 3.206.538 |
20/08/2018 | 17,310 | 0,120 | 0,698% | 17,200 | 17,370 | 17,140 | 2.986.358 |
17/08/2018 | 17,190 | -0,150 | -0,865% | 17,325 | 17,385 | 17,055 | 2.620.127 |
16/08/2018 | 17,340 | 0,305 | 1,790% | 17,135 | 17,370 | 17,085 | 3.672.468 |
15/08/2018 | 17,035 | -0,480 | -2,741% | 17,585 | 17,615 | 16,965 | 5.250.764 |
14/08/2018 | 17,515 | -0,325 | -1,822% | 17,860 | 17,910 | 17,415 | 3.643.458 |
13/08/2018 | 17,840 | -0,135 | -0,751% | 17,880 | 17,915 | 17,690 | 3.079.901 |
10/08/2018 | 17,975 | -0,265 | -1,453% | 18,140 | 18,165 | 17,965 | 4.491.715 |
09/08/2018 | 18,240 | 0,020 | 0,110% | 18,430 | 18,430 | 17,955 | 7.376.120 |
08/08/2018 | 18,220 | 0,645 | 3,670% | 17,980 | 18,345 | 17,370 | 11.530.156 |
07/08/2018 | 17,575 | 0,085 | 0,486% | 17,490 | 17,650 | 17,435 | 4.904.547 |
06/08/2018 | 17,490 | 0,020 | 0,114% | 17,510 | 17,610 | 17,430 | 3.207.725 |
03/08/2018 | 17,470 | 0,165 | 0,953% | 17,410 | 17,625 | 17,310 | 6.038.368 |
02/08/2018 | 17,305 | -0,545 | -3,053% | 17,800 | 17,820 | 17,300 | 5.230.146 |
01/08/2018 | 17,850 | -0,200 | -1,108% | 18,115 | 18,275 | 17,795 | 4.409.137 |
31/07/2018 | 18,050 | 0,135 | 0,754% | 17,895 | 18,255 | 17,869 | 4.558.670 |
30/07/2018 | 17,915 | 0,165 | 0,930% | 17,640 | 17,960 | 17,610 | 2.941.785 |
27/07/2018 | 17,750 | 0,040 | 0,226% | 17,745 | 17,855 | 17,643 | 3.053.320 |
26/07/2018 | 17,710 | 0,175 | 0,998% | 17,645 | 17,815 | 17,550 | 4.188.848 |
25/07/2018 | 17,535 | -0,435 | -2,421% | 17,965 | 17,995 | 17,450 | 4.727.070 |
24/07/2018 | 17,970 | 0,205 | 1,154% | 17,865 | 18,130 | 17,750 | 3.919.565 |
23/07/2018 | 17,765 | -0,135 | -0,754% | 17,840 | 17,840 | 17,615 | 2.914.431 |
20/07/2018 | 17,900 | -0,040 | -0,223% | 17,915 | 18,005 | 17,715 | 5.012.925 |
19/07/2018 | 17,940 | 0,180 | 1,014% | 17,670 | 18,040 | 17,635 | 5.674.682 |
18/07/2018 | 17,760 | 0,390 | 2,245% | 17,460 | 17,805 | 17,280 | 6.062.698 |
17/07/2018 | 17,370 | 0,165 | 0,959% | 17,170 | 17,410 | 17,165 | 3.999.897 |
16/07/2018 | 17,205 | -0,055 | -0,319% | 17,250 | 17,265 | 17,000 | 3.904.817 |
13/07/2018 | 17,260 | 0,030 | 0,174% | 17,315 | 17,400 | 17,225 | 3.217.026 |
12/07/2018 | 17,230 | 0,030 | 0,174% | 17,300 | 17,450 | 17,190 | 3.437.292 |
11/07/2018 | 17,200 | -0,475 | -2,687% | 17,575 | 17,585 | 17,185 | 4.416.948 |
10/07/2018 | 17,675 | -0,225 | -1,257% | 17,950 | 17,950 | 17,675 | 3.807.747 |
09/07/2018 | 17,900 | 0,280 | 1,589% | 17,660 | 17,945 | 17,600 | 3.056.880 |
06/07/2018 | 17,620 | 0,000 | 0,000% | 17,705 | 17,800 | 17,450 | 2.870.966 |
05/07/2018 | 17,620 | 0,080 | 0,456% | 17,570 | 17,730 | 17,565 | 2.426.710 |
04/07/2018 | 17,540 | 0,005 | 0,029% | 17,465 | 17,570 | 17,435 | 2.961.858 |
03/07/2018 | 17,535 | 0,250 | 1,446% | 17,335 | 17,585 | 17,235 | 3.972.990 |
02/07/2018 | 17,285 | -0,060 | -0,346% | 17,205 | 17,335 | 17,150 | 4.858.716 |
29/06/2018 | 17,345 | 0,035 | 0,202% | 17,515 | 17,590 | 17,315 | 5.449.828 |
28/06/2018 | 17,310 | -0,365 | -2,065% | 17,585 | 17,589 | 17,237 | 5.646.390 |
27/06/2018 | 17,675 | 0,095 | 0,540% | 17,585 | 17,740 | 17,370 | 5.173.468 |
26/06/2018 | 17,580 | 0,140 | 0,803% | 17,540 | 17,715 | 17,455 | 3.808.478 |
25/06/2018 | 17,440 | -0,700 | -3,859% | 18,025 | 18,125 | 17,435 | 4.783.070 |
22/06/2018 | 18,140 | 0,305 | 1,710% | 17,915 | 18,159 | 17,800 | 4.389.903 |
21/06/2018 | 17,835 | -0,305 | -1,681% | 18,345 | 18,345 | 17,793 | 5.025.588 |
20/06/2018 | 18,140 | -0,095 | -0,521% | 18,340 | 18,395 | 18,140 | 4.216.415 |
19/06/2018 | 18,235 | -0,040 | -0,219% | 18,120 | 18,325 | 17,990 | 4.327.346 |
18/06/2018 | 18,275 | -0,100 | -0,544% | 18,350 | 18,495 | 18,235 | 3.851.669 |
15/06/2018 | 18,375 | -0,270 | -1,448% | 18,605 | 18,725 | 18,375 | 7.974.158 |
14/06/2018 | 18,645 | 0,005 | 0,027% | 18,520 | 18,860 | 18,350 | 4.568.008 |
13/06/2018 | 18,640 | 0,035 | 0,188% | 18,610 | 18,740 | 18,485 | 3.536.299 |
12/06/2018 | 18,605 | -0,060 | -0,321% | 18,795 | 18,800 | 18,580 | 3.454.248 |
11/06/2018 | 18,665 | 0,305 | 1,661% | 18,540 | 18,720 | 18,480 | 3.459.108 |
08/06/2018 | 18,360 | -0,070 | -0,380% | 18,315 | 18,470 | 18,135 | 2.538.163 |
07/06/2018 | 18,430 | -0,060 | -0,325% | 18,510 | 18,660 | 18,390 | 3.959.837 |
06/06/2018 | 18,490 | 0,045 | 0,244% | 18,505 | 18,540 | 18,320 | 3.310.581 |
05/06/2018 | 18,445 | -0,140 | -0,753% | 18,585 | 18,680 | 18,445 | 3.609.494 |
04/06/2018 | 18,585 | 0,180 | 0,978% | 18,535 | 18,655 | 18,405 | 3.676.823 |
01/06/2018 | 18,405 | 0,295 | 1,629% | 18,325 | 18,575 | 18,110 | 4.263.787 |
31/05/2018 | 18,110 | -0,050 | -0,275% | 18,255 | 18,335 | 18,020 | 6.656.762 |
30/05/2018 | 18,160 | -0,015 | -0,083% | 18,160 | 18,295 | 17,970 | 5.371.917 |
29/05/2018 | 18,175 | -0,730 | -3,861% | 18,715 | 18,730 | 18,040 | 5.966.617 |
25/05/2018 | 18,905 | 0,200 | 1,069% | 18,885 | 19,035 | 18,760 | 4.059.059 |
24/05/2018 | 18,705 | -0,380 | -1,991% | 19,100 | 19,178 | 18,660 | 5.905.347 |
23/05/2018 | 19,085 | -0,305 | -1,573% | 19,320 | 19,405 | 18,920 | 5.229.801 |
22/05/2018 | 19,390 | -0,155 | -0,793% | 19,565 | 19,620 | 19,390 | 4.879.706 |
21/05/2018 | 19,545 | 0,205 | 1,060% | 19,485 | 19,610 | 19,398 | 2.404.466 |
18/05/2018 | 19,340 | 0,130 | 0,677% | 19,225 | 19,380 | 19,180 | 3.406.331 |
17/05/2018 | 19,210 | 0,045 | 0,235% | 19,070 | 19,230 | 19,025 | 2.892.728 |
16/05/2018 | 19,165 | -0,085 | -0,442% | 19,240 | 19,320 | 19,145 | 2.780.588 |
15/05/2018 | 19,250 | 0,190 | 0,997% | 19,050 | 19,320 | 19,045 | 4.191.300 |
14/05/2018 | 19,060 | -0,230 | -1,192% | 19,285 | 19,295 | 18,958 | 2.913.303 |
11/05/2018 | 19,290 | -0,030 | -0,155% | 19,290 | 19,385 | 19,175 | 3.154.027 |
10/05/2018 | 19,320 | -0,025 | -0,129% | 19,475 | 19,540 | 19,280 | 3.437.183 |
09/05/2018 | 19,345 | 0,235 | 1,230% | 19,105 | 19,385 | 19,105 | 4.316.860 |
08/05/2018 | 19,110 | 0,175 | 0,924% | 19,005 | 19,150 | 18,870 | 3.973.503 |
04/05/2018 | 18,935 | 0,100 | 0,531% | 18,930 | 19,015 | 18,815 | 2.953.728 |
03/05/2018 | 18,835 | -0,045 | -0,238% | 18,905 | 19,055 | 18,745 | 3.545.314 |
02/05/2018 | 18,880 | -0,030 | -0,159% | 18,990 | 19,015 | 18,840 | 3.143.645 |
01/05/2018 | 18,910 | 0,165 | 0,880% | 18,805 | 19,090 | 18,795 | 1.708.583 |
30/04/2018 | 18,745 | 0,095 | 0,509% | 18,715 | 19,025 | 18,655 | 3.960.269 |
27/04/2018 | 18,650 | 0,075 | 0,404% | 18,550 | 18,735 | 18,525 | 3.449.305 |
26/04/2018 | 18,575 | 0,035 | 0,189% | 18,590 | 18,640 | 18,385 | 3.840.376 |
25/04/2018 | 18,540 | -0,280 | -1,488% | 18,580 | 18,675 | 18,340 | 4.453.479 |
24/04/2018 | 18,820 | -0,085 | -0,450% | 18,990 | 18,990 | 18,655 | 3.969.943 |
23/04/2018 | 18,905 | 0,155 | 0,827% | 18,800 | 18,935 | 18,680 | 3.438.301 |
20/04/2018 | 18,750 | 0,210 | 1,133% | 18,600 | 18,805 | 18,590 | 3.919.287 |
19/04/2018 | 18,540 | -0,015 | -0,081% | 18,640 | 18,655 | 18,425 | 2.869.634 |
18/04/2018 | 18,555 | 0,265 | 1,449% | 18,340 | 18,620 | 18,300 | 3.734.512 |
17/04/2018 | 18,290 | 0,115 | 0,633% | 18,185 | 18,350 | 18,115 | 3.415.648 |
16/04/2018 | 18,175 | -0,290 | -1,571% | 18,530 | 18,540 | 18,165 | 4.495.000 |
13/04/2018 | 18,465 | 0,290 | 1,596% | 18,275 | 18,545 | 18,210 | 3.667.486 |
12/04/2018 | 18,175 | 0,020 | 0,110% | 18,175 | 18,230 | 18,120 | 2.691.947 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3I GR.19/22P | 9,094 | 1,45 | 9,120 | 8,950 | 853.252 | 7.741.539 | - |
ADMIRAL GR. | 21,180 | 1,83 | 21,260 | 20,860 | 1.014.597 | 21.351.133 | - |
ANGLO AM. | 15,710 | 1,91 | 15,766 | 15,440 | 2.619.621 | 41.092.425 | - |
ANTOFAGASTA | 8,098 | 0,52 | 8,158 | 8,048 | 1.382.565 | 11.219.211 | - |
ASHTEAD GR. | 24,000 | 1,61 | 24,050 | 23,680 | 901.717 | 21.594.628 | - |
ASSOCIA. BR. | 22,850 | -0,17 | 22,940 | 22,793 | 750.664 | 17.163.915 | - |
ASTRAZENECA | 58,890 | 1,62 | 59,025 | 58,120 | 896.958 | 52.737.490 | - |
AVIVA | 4,925 | 1,55 | 4,945 | 4,850 | 6.097.516 | 29.987.428 | - |
BAE SYSTEMS | 6,136 | 1,25 | 6,138 | 6,066 | 3.538.925 | 21.655.680 | - |
BARCLAYS | 1,775 | 1,04 | 1,779 | 1,762 | 26.080.202 | 46.202.046 | - |
BARRATT DEV. | 5,464 | 0,81 | 5,468 | 5,366 | 3.428.798 | 18.638.248 | - |
BERKELEY GR. | 36,700 | 0,74 | 36,900 | 36,040 | 308.814 | 11.319.658 | - |
BHP BILLITON | 16,670 | 1,41 | 16,740 | 16,376 | 4.084.804 | 68.055.591 | - |
BP | 5,537 | 1,17 | 5,560 | 5,496 | 18.427.884 | 102.029.902 | - |
BRITISH AM.T | 37,290 | 0,20 | 37,360 | 36,650 | 2.297.157 | 85.230.376 | - |
BRITISH LAND | 6,290 | -1,04 | 6,416 | 6,290 | 2.240.149 | 14.173.126 | - |
BRITISH SKY | 15,455 | 0,32 | 15,760 | 15,385 | 996.301 | 15.423.274 | - |
BT GROUP | 2,223 | 2,25 | 2,237 | 2,179 | 20.000.622 | 44.356.395 | - |
BUNZL | 24,040 | 0,25 | 24,170 | 23,960 | 698.720 | 17.100.437 | - |
BURBERRY | 22,560 | 0,89 | 22,620 | 22,291 | 956.900 | 21.505.054 | - |
CARNIVAL | 46,670 | 0,78 | 46,930 | 46,370 | 300.370 | 14.031.280 | - |
CENTRICA | 1,456 | 1,61 | 1,474 | 1,433 | 17.890.294 | 27.385.683 | - |
CNTER.HOTELS | 47,800 | 0,53 | 47,840 | 46,750 | 343.940 | 16.381.412 | - |
COCA-COLA | 26,610 | 0,87 | 26,690 | 26,370 | 525.469 | 14.023.480 | - |
COMPASS | 16,775 | 1,15 | 16,775 | 16,625 | 1.242.971 | 20.797.305 | - |
CRH | 25,810 | 1,10 | 25,980 | 25,530 | 1.139.571 | 29.418.752 | - |
CRODA IN. | 51,620 | 1,22 | 51,780 | 50,100 | 181.710 | 9.371.683 | - |
DCC | 70,450 | 1,29 | 70,800 | 69,700 | 113.816 | 8.020.563 | - |
DIAGEO ORD28 | 27,150 | 0,76 | 27,190 | 26,860 | 2.581.750 | 59.471.169 | - |
DIRECT LINE | 3,347 | 1,15 | 3,366 | 3,311 | 3.022.236 | 10.114.109 | - |
EASYJET | 15,380 | 0,85 | 15,510 | 15,230 | 681.945 | 10.512.547 | - |
EVRAZ | 5,086 | 2,23 | 5,136 | 4,968 | 1.417.165 | 7.184.066 | - |
EXPERIAN | 19,320 | 0,63 | 19,405 | 19,145 | 990.165 | 19.122.862 | - |
FERGUSON PLC | 62,650 | 1,36 | 62,970 | 61,630 | 337.188 | 21.123.261 | - |
FRESNILLO | 8,890 | -0,91 | 9,094 | 8,872 | 762.534 | 6.818.779 | - |
GLAXOSMITHK. | 15,846 | 1,55 | 15,874 | 15,638 | 4.671.374 | 73.844.537 | - |
GLENCORE PLC | 3,168 | 1,02 | 3,187 | 3,134 | 19.337.091 | 61.344.861 | - |
GVC HOLD. | 11,050 | 0,27 | 11,101 | 10,960 | 996.112 | 10.995.161 | - |
HALMA | 14,430 | 0,77 | 14,520 | 14,332 | 427.632 | 6.175.614 | - |
HARGRE.0.4P | 22,270 | 1,23 | 22,410 | 22,050 | 612.937 | 13.663.352 | - |
HSBC HOLD. | 6,748 | 0,88 | 6,766 | 6,705 | 16.806.204 | 113.265.629 | - |
IMPERIAL BRA | 27,450 | 0,04 | 27,460 | 26,995 | 1.525.218 | 41.643.646 | - |
INFORMA | 7,728 | 1,36 | 7,750 | 7,630 | 1.127.372 | 8.709.271 | - |
INTER.AIRLIN | 7,000 | 1,33 | 7,026 | 6,936 | 3.655.301 | 25.572.485 | - |
INTERTEK | 51,720 | 0,74 | 51,840 | 51,300 | 195.201 | 10.078.778 | - |
ITV | 1,616 | 0,56 | 1,621 | 1,601 | 6.226.793 | 10.068.518 | - |
JOHNSON MAT. | 35,360 | 1,14 | 35,430 | 34,820 | 373.726 | 13.159.913 | - |
JUST EAT 1P | 7,762 | 1,25 | 7,780 | 7,620 | 809.709 | 6.279.997 | - |
KINGFISHER | 2,743 | 0,29 | 2,763 | 2,731 | 3.738.456 | 10.269.646 | - |
LAND SECUR. | 9,115 | -0,55 | 9,270 | 9,115 | 1.062.842 | 9.722.270 | - |
LEGAL&GEN.G. | 2,569 | 1,02 | 2,577 | 2,547 | 7.082.970 | 18.181.078 | - |
LLYDBKG ORD | 0,596 | 0,54 | 0,597 | 0,593 | 75.784.637 | 45.093.200 | - |
LONDON EXCH. | 46,700 | 0,99 | 46,940 | 46,230 | 270.705 | 12.631.563 | - |
MARKS&SPEN. | 3,043 | 0,90 | 3,066 | 3,016 | 3.462.074 | 10.550.279 | - |
MELROSE IND. | 2,238 | 0,40 | 2,282 | 2,226 | 7.580.534 | 16.962.957 | - |
MICRO FOCUS | 13,320 | 2,07 | 13,340 | 13,054 | 1.018.180 | 13.505.949 | - |
MONDI | 21,700 | 1,17 | 21,877 | 21,440 | 1.023.335 | 22.215.380 | - |
MORRISON SUP | 2,652 | 0,74 | 2,672 | 2,633 | 5.551.345 | 14.753.762 | - |
NATIONAL GR. | 8,106 | 0,07 | 8,143 | 8,079 | 3.658.747 | 29.665.582 | - |
NEXT | 55,480 | 0,87 | 56,100 | 54,960 | 281.533 | 15.675.702 | - |
NMC HEALTH | 39,540 | 0,76 | 39,560 | 39,240 | 98.906 | 3.902.019 | - |
OCADO GROUP | 10,740 | 0,14 | 10,950 | 10,605 | 1.055.825 | 11.427.466 | - |
PADDY POWER | 71,000 | 1,21 | 71,150 | 70,450 | 70.264 | 4.983.231 | - |
PEARSON | 9,284 | 1,20 | 9,356 | 9,180 | 1.856.705 | 17.253.840 | - |
PERSIMMON | 24,380 | 0,21 | 24,430 | 23,774 | 660.116 | 16.023.759 | - |
PRUDENTIAL | 17,495 | 0,84 | 17,585 | 17,385 | 2.296.136 | 40.159.640 | - |
RANDGOLD R. | 50,000 | -0,44 | 50,720 | 49,850 | 308.791 | 15.497.348 | - |
RECKITT B. | 66,240 | 0,99 | 66,340 | 65,550 | 624.794 | 41.285.021 | - |
RELX PLC | 17,250 | 0,88 | 17,250 | 17,070 | 2.357.357 | 40.496.650 | - |
RENTOKIL INI | 3,270 | 0,62 | 3,283 | 3,216 | 2.628.683 | 8.589.814 | - |
RIGHTMOVE | 4,929 | 0,17 | 5,047 | 4,927 | 1.467.907 | 7.265.963 | - |
RIO TINTO | 36,500 | -0,25 | 36,755 | 36,400 | 2.186.996 | 79.985.053 | - |
ROLLS-ROYCE | 10,095 | 0,45 | 10,130 | 10,050 | 2.147.449 | 21.680.512 | - |
ROYAL B.ORD | 2,428 | 0,62 | 2,436 | 2,411 | 8.115.304 | 19.695.725 | - |
ROYAL D.SH.A | 25,490 | 1,90 | 25,560 | 25,140 | 3.138.371 | 79.856.412 | - |
ROYAL D.SH.B | 25,950 | 2,15 | 26,005 | 25,565 | 2.404.100 | 62.168.081 | - |
ROYAL MAIL | 4,615 | 3,01 | 4,636 | 4,460 | 3.007.577 | 13.772.273 | - |
RSA INSURA. | 6,376 | 0,95 | 6,400 | 6,298 | 1.360.346 | 8.673.183 | - |
S.CHAR. | 6,382 | 1,77 | 6,396 | 6,282 | 3.898.109 | 24.830.621 | - |
SAGE GROUP | 6,034 | 1,34 | 6,048 | 5,964 | 3.264.760 | 19.641.150 | - |
SAINSBURY J | 3,262 | 0,62 | 3,284 | 3,232 | 4.750.693 | 15.509.916 | - |
SCHRODERS VG | 30,840 | 0,29 | 31,030 | 30,620 | 153.571 | 4.731.007 | - |
SCOTTISH MO. | 5,683 | 1,57 | 5,683 | 5,563 | 682.009 | 3.856.649 | - |
SEGRO | 6,574 | -0,12 | 6,660 | 6,566 | 1.859.693 | 12.260.844 | - |
SEVERN TR. | 19,710 | -1,50 | 20,080 | 19,635 | 696.242 | 13.750.990 | - |
SHIRE | 44,880 | -0,23 | 45,260 | 44,780 | 966.878 | 43.490.418 | - |
SMITH (DS) | 4,927 | -0,26 | 4,975 | 4,916 | 2.964.511 | 14.643.505 | - |
SMITH&NEPH. | 13,770 | 1,44 | 13,785 | 13,570 | 963.697 | 13.240.654 | - |
SMITHS GROUP | 16,180 | 0,40 | 16,280 | 16,135 | 506.815 | 8.206.831 | - |
SMURFIT KAP. | 32,300 | 3,19 | 32,460 | 31,380 | 190.573 | 6.132.116 | - |
SSE | 12,615 | 0,68 | 12,668 | 12,530 | 2.695.744 | 33.925.526 | - |
ST. JAMES'S | 11,410 | 0,84 | 11,490 | 11,345 | 656.917 | 7.493.726 | - |
STANDARD LIF | 3,245 | 2,40 | 3,254 | 3,176 | 6.043.799 | 19.530.522 | - |
TAYLOR WIMP. | 1,690 | 0,99 | 1,692 | 1,651 | 10.435.239 | 17.519.748 | - |
TESCO | 2,450 | -0,61 | 2,477 | 2,445 | 13.209.702 | 32.452.919 | - |
TUI AG ORD R | 14,005 | -1,51 | 14,415 | 13,835 | 1.369.003 | 19.295.039 | - |
UNILEVER | 44,185 | 0,60 | 44,296 | 43,900 | 1.485.348 | 65.611.857 | - |
UNITED UTIL. | 7,270 | -1,97 | 7,438 | 7,248 | 1.812.108 | 13.224.253 | - |
VODAFONE | 1,665 | 1,24 | 1,675 | 1,651 | 43.088.611 | 71.715.838 | - |
WHITBREAD | 45,810 | -0,33 | 46,870 | 45,050 | 1.083.440 | 49.577.735 | - |
WPP | 12,765 | -0,16 | 12,880 | 12,680 | 2.493.491 | 31.878.267 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ALLIANZ SE | 182,740 | -0,89 | 185,080 | 182,280 | 418.076 | 76.683.692 | 83.421 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
ING GROEP | 11,686 | -0,03 | 11,732 | 11,624 | 7.332.336 | 85.577.118 | 45.404 |
MUENCH.RUECK | 187,250 | 0,38 | 187,950 | 186,700 | 159.800 | 29.911.382 | 38.615 |