PIRELLI & C

Cargando...
15 últimas sesiones
-0.14%
  • Precio
  • 5,008
  • MAXIMO
  • 5,016
  • MÍNIMO
  • 4,912
  • VOL. DIARIO (TIT.)
  • 2.163.125
  • VAR. 2021(%)
  • 12,97 %
  • VARIACIÓN
  • 1,48 % 0,073 €
  • APERTURA
  • 4,912 €
  • ÚLT. SESIÓN
  • 4,935 €
  • EFECTIVO
  • 10.742.818
  • VAR. 12 MESES(%)
  • 34,84 %
    • Rentabilidad(%)
    • Máximo
    • 5,32
    • Mínimo
    • 4,30
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF385,0000,00-----
    4AIM SICAF-------
    4AIM SICAF A-------
    A.B.P. NOCIV3,6602,383,6603,5909.00032.805-
    A.S. ROMA0,48910,630,4930,4429.106.9734.348.866-
    A2A1,7430,141,7521,7313.623.1036.316.643-
    ABITARE IN6,1002,526,1005,91019.931120.306-
    ACEA19,5800,4119,61019,41061.7431.206.041-
    ACOTEL GROUP-------
    ACSM-AGAM2,4500,822,4502,3904.97912.066-
    ADIDAS314,250-0,44317,750314,2508125.529-
    ADVANCED MIC79,160-0,7079,50078,9601.15391.428-
    AEDES0,1820,280,1830,180403.94273.596-
    AEFFE1,6262,011,6321,59294.019151.704-
    AEGON3,5961,813,5963,596110395-
    AEROPORTO GU10,8505,8510,90010,25022.464236.789-
    AGATOS0,944-1,870,9590,94322.30021.232-
    AGEAS47,2000,00-----
    AHOLD DEL25,3850,5525,38525,21077519.611-
    AIR FRANCE-K4,2452,414,3004,08449.421209.365-
    AIR LIQUIDE147,960-0,13147,960147,740527.692-
    AIRBUS113,4001,16113,480111,3601.404158.616-
    ALCON-------
    ALERION14,0602,4814,14012,900100.4701.401.155-
    ALFIO BARDOL3,5001,453,5103,4009.10031.580-
    ALGOWATT SPA0,3791,880,3790,37062.19323.200-
    ALKEMY14,9502,7515,00014,5005.58482.954-
    ALLIANZ214,0000,56214,000212,000633134.737-
    ALMAWAVE4,9404,665,1804,820257.6181.274.989-
    ALP.I-------
    ALPHABET CLA2.184,0002,132.184,0002.166,500510.902-
    ALPHABET CLA2.119,0000,982.128,0002.107,50070148.170-
    ALTABA-------
    AMAZON2.950,0001,482.950,5002.936,0008282.439.371-
    AMBIENTHESIS0,780-0,760,7860,77025.02819.467-
    AMBROMOB.2,0000,00-----
    AMGEN208,5000,99208,850208,5005010.439-
    AMM2,390-0,422,3902,39011.50027.485-
    AMM OPA2,4000,00-----
    AMPLIFON .41,220-0,9141,60040,980284.27911.710.201-
    ANHEUSER-BUS60,6900,6560,69059,7901.653100.006-
    ANIMA HOLD.4,2200,964,2374,152535.4482.251.339-
    ANSALDO STS-------
    ANTARES VISI11,250-2,1711,55011,15018.636209.888-
    APPLE117,6400,55118,000117,2204.921578.941-
    AQUAFIL6,7000,756,7406,6008.33055.745-
    ARCHIMEDE-------
    ARTERRA BIOS3,860-1,033,8603,8202.2508.640-
    ASCOPIAVE3,5550,143,5653,52052.809187.153-
    ASKOLL EVA1,1400,441,1451,13513.00014.792-
    ASML581,5000,16582,600578,10011868.637-
    ASSITECA2,1000,002,1002,000754.1501.508.715-
    ASTALDI0,420-0,240,4210,4161.580.852662.999-
    ASTM27,9200,00-----
    ATLANTIA15,650-0,2515,76015,460728.06111.368.769-
    ATON GREEN S5,7600,005,7605,7605002.880-
    AUTOGRILL6,4760,876,5526,3441.410.1239.149.866-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,700-0,6929,10028,5001103.139-
    AVIO SPA12,4400,6512,48012,36042.590529.429-
    AXA21,9650,6021,96521,6201.16925.321-
    AXELERO-------
    AZIMUT20,5900,7320,64020,360335.4136.889.284-
    B&C SPEAKERS12,200-1,2112,35012,0006.58180.058-
    B.F.3,6601,103,6603,6202.0017.305-
    BANCA FARMAF8,6000,008,7308,565404.2483.481.478-
    BANCA GENER.36,2500,4236,28035,930155.2105.614.541-
    BANCA IFIS13,5501,9613,59013,220143.6341.931.214-
    BANCA INTERM0,0420,480,0420,042154.5006.486-
    BANCA INTERM-------
    BANCA INTERM-------
    BANCA MEDIOL8,234-0,028,2488,1461.382.54011.350.303-
    BANCA SISTEM2,0951,212,1002,050116.193241.320-
    BANCO BPM2,7611,622,7682,6956.873.49218.861.912-
    BANCO SANT.3,2821,773,2823,2335.59518.125-
    BASF67,4800,4267,48067,3201157.744-
    BASICNET4,720-0,634,7854,67059.978282.789-
    BASTOGI SPA0,8501,920,8500,83010.0088.442-
    BAYER51,4800,1651,48050,9706.978357.39839.348
    BB BIOTECH79,450-0,4480,40079,3006.278500.0591.788
    BBVA5,4110,585,4145,3404.37523.654-
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2790,000,2810,275110.35430.645-
    BCA MPS1,1480,131,1581,1383.942.5034.523.257-
    BCA P.SOND.3,7262,363,7383,630824.4183.051.618-
    BCA PROFILO0,212-0,700,2130,210371.13778.393-
    BCO BRIA RNC2,820-0,702,8202,740270748-
    BCO BRIANZA3,100-0,963,1203,0608.71126.900-
    BCO SARD.RIS-------
    BE-------
    BE1,8483,821,8481,798313.586572.685-
    BEGHELLI0,3631,110,3650,36062.39322.605-
    BEIERSDORF102,350-0,53102,350102,350212.149-
    BFC MEDIA2,5600,792,5602,5403.0007.650-
    BFG AXA-------
    BIALETTI AA-------
    BIALETTI IND0,270-1,460,2800,270135.03236.598-
    BIANCAMANO-------
    BIESSE28,7400,2128,90028,46089.2982.554.770-
    BIO ON-------
    BIODUE-------
    BIOERA0,138-1,080,1430,136149.44720.532-
    BLUE FINANCI2,8201,442,8202,7803.0008.400-
    BMW89,550-0,4989,99089,3102.152192.725-
    BNP PARIBAS53,6202,3953,62052,3701.14360.631-
    BOMI ITALIA-------
    BORGOSESIA .0,6300,320,6300,62810.5006.607-
    BORGOSESIA R1,8000,00-----
    BPER BANCA1,8480,791,8591,8185.638.21610.394.528-
    BPER BANCA A-------
    BREMBO10,7400,8510,76010,630287.6563.078.122-
    BRIOSCHI0,093-2,940,0940,091563.71951.865-
    BRUNELLO C.50,650-0,5952,25050,55056.0812.876.772-
    BUZZI UNICEM-------
    BUZZI UNICEM22,0101,2022,01021,520495.37610.815.490-
    CAIRO COM.1,7061,791,7101,654195.621331.009-
    CALEFFI1,080-1,821,0901,0706.6537.230-
    CALEIDO GROU-------
    CALTAGIR.4,2601,434,3004,21010.30143.713-
    CALTAGIR.E.0,9700,210,9740,95620.20019.536-
    CAMPARI11,235-0,8411,36011,2201.090.51912.286.310-
    CAPITAL FOR-------
    CAREL INDUST20,300-0,4920,85020,10017.053347.160-
    CARRARO2,5500,002,5602,550567.5721.447.312-
    CARREFOUR17,0451,3717,04516,9652.53843.137-
    CASASOLD3,470-0,573,5853,4702.0007.040-
    CASTA DIVA G-------
    CASTA DIVA G-------
    CASTA DIVA G0,3880,00-----
    CATTOLICA AS7,015-0,077,0407,000183.4471.287.213-
    CELLULARLINE4,3800,924,3804,3601.5136.614-
    CEMBRE23,000-0,8623,20022,9007.735177.871-
    CEMENTIR H.8,7000,698,7508,570206.9811.791.741-
    CENTRALE DEL3,5000,003,5203,4501.4365.019-
    CERAMICHE R.-------
    CERVED INFOR9,8100,109,8109,740125.6701.232.245-
    CFT SPA4,5900,00-----
    CHL0,0050,00-----
    CHL AXA-------
    CHL AXA+W-------
    CIA0,105-1,410,1060,10584.4668.873-
    CIR-COMP IND-------
    CIR-COMP RI.0,5090,200,5110,507434.330220.944-
    CIRCLE3,2800,003,3403,2803.96013.081-
    CLABO2,820-0,702,9202,76029.00082.070-
    CLABO AXA-------
    CLASS EDIT.0,095-0,840,0980,094176.42416.849-
    CLEANBNB1,300-2,261,3101,3004.0005.216-
    CNH IND.14,1600,4314,30013,9451.642.79923.272.049-
    COIMA RES6,6000,616,6506,53015.802104.107-
    COMAL2,9300,342,9302,9252.0005.855-
    COMER INDUST21,2000,9521,60021,20016.275345.765-
    COMMERZBANK6,0352,416,0356,0345.00030.171-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE56,5700,1156,71056,42088049.730-
    CONAFI0,305-0,650,3050,29412.0293.655-
    CONFINVEST3,700-0,543,7003,6806.00022.170-
    CONTINENTAL124,4600,00-----
    CONVERGENZE3,0500,993,0503,0505001.525-
    COPERNICO5,950-0,835,9505,8002.75016.012-
    COSE BELLE D-------
    COSTAMP GROU0,8500,00-----
    COVER 508,2000,00-----
    COVIVIO75,6600,5875,66074,68083862.683-
    CREDEM .5,1700,785,2005,090148.017764.050-
    CREDIT AGR.12,0400,2512,06011,8942.56530.791-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,8803,394,8804,8201.3506.540-
    CSP INT I.C.0,4441,370,4440,42021.6929.349-
    CULTI MILANO13,7001,4815,00013,30068.500953.150-
    CY4GATE9,3101,099,4009,11062.237576.277-
    CYBEROO6,2403,656,2806,00024.500151.580-
    D'AMICO0,1031,570,1030,101648.32066.462-
    DAIMLER76,100-0,3476,10075,0001.21091.331-
    DAMIANI-------
    DANIELI &C24,3502,3124,55023,50067.7311.637.730-
    DANIELI &CR.15,5601,7015,66015,180108.0441.670.906-
    DANONE60,1300,1360,20060,0001.06764.216-
    DATALOGIC .20,0400,1020,10019,75051.1181.020.084-
    DBA GROUP1,3550,371,3601,31511.40015.271-
    DE'LONGHI37,4002,3037,50036,480126.3884.677.576-
    DEA CAPITAL1,3261,071,3261,30252.77569.322-
    DEUTSCHE B.11,0561,1911,07610,9167.83886.349-
    DEUTSCHE BOE147,9000,17147,900147,90010014.790-
    DEUTSCHE LUF10,0802,4410,2349,87894.380953.413-
    DEUTSCHE POS58,010-0,1758,01058,010281.624-
    DIASORIN156,600-1,07158,650156,200129.05020.277.677-
    DIGITAL BROS24,560-0,8124,86024,42029.213717.278-
    DIGITAL MAG.4,1600,484,2804,1601.0004.208-
    DIGITAL MAGI-------
    DIGITAL VALU65,200-0,9165,90064,80010.809703.540-
    DIGITAL3602,550-0,392,5602,53013.92235.419-
    DIGITOUCH1,400-0,361,4201,38010.00013.945-
    DIR ASS ILLI-------
    DIR ASS SPAX-------
    DIS AXA-------
    DOMINION HOS16,1000,6316,10016,0001.55224.936-
    DOVALUE9,1300,009,2009,02038.812354.332-
    DOXEE9,100-1,629,4008,90011.500105.125-
    DT.TELEKOM17,8960,1717,91217,8401.16020.736-
    E.ON9,8600,779,8609,8561.05310.380-
    ECOSUNTEK7,8000,00-----
    EDILIZIACROB13,000-0,7613,10012,80025.174325.111-
    EDISON R .1,165-0,431,1701,165470.494550.158-
    EEMS0,088-1,350,0890,0882.700238-
    EI TOWERS-------
    EL.EN.43,3500,0043,70042,95029.4191.274.516-
    ELES4,190-1,874,2903,98079.000328.740-
    ELETTRA INVE10,5000,00-----
    ELICA3,6200,563,6303,57541.825150.913-
    EMAK1,6920,361,7081,670163.023276.051-
    ENAV3,8681,043,8683,814440.0291.693.510-
    ENEL .7,9060,707,9237,80610.719.69684.559.250-
    ENERGICA MOT3,2200,943,2503,17051.000163.480-
    ENERGY LAB-------
    ENERTRONICA0,9903,771,0000,95626.10025.865-
    ENERVIT3,4600,00-----
    ENGIE11,682-0,7611,70211,6624.40251.433-
    ENI .10,4560,5610,51810,3366.872.98871.843.698-
    EPRICE0,068-0,730,0690,0671.021.57569.072-
    EPRICE AXA-------
    EPS EQUITA P-------
    EQUITA GROUP3,1300,003,1603,12010.11231.698-
    ERG25,3600,7925,36025,000106.4872.689.396-
    ESAUTOMOTION3,6603,393,6803,50035.500127.100-
    ESI3,4800,003,4803,4203.00010.357-
    ESPRINET .15,100-0,0715,15014,870196.4512.948.569-
    ESSILORLUXOT152,5000,33152,740151,70023135.182-
    EUKEDOS1,1650,001,1701,16515.32217.850-
    EURO COSMETI7,2000,007,2207,2004.00028.856-
    EUROTECH4,6640,524,7264,600159.947746.927-
    EVISO2,5500,392,5902,5503.6069.243-
    EVONIK INDUS28,5300,00-----
    EXOR N.V.69,2000,3569,34068,580175.52412.118.821-
    EXPERT SYS.2,895-2,032,9552,825137.923400.578-
    EXPERT SYSTE-------
    EXPERT.AI2,9550,172,9752,90021.58563.265-
    EXPRIVIA1,330-1,121,3701,330112.329151.280-
    FABILIA1,480-3,901,4801,4702.0002.950-
    FACEBOOK299,7500,39299,900298,30015345.757-
    FALCK RENEW.5,6400,805,6405,555447.7332.514.824-
    FARMAE35,0001,4535,40034,00015.424533.607-
    FAURECIA41,5000,5341,70040,77010.618437.645-
    FENIX ENTERT5,5500,005,7005,5502.50014.087-
    FERRARI173,100-0,49174,450172,650116.73420.247.833-
    FERVI11,8000,00-----
    FIAT CHRYSLE-------
    FIDIA2,370-1,252,4102,3707.49917.879-
    FIERA MILANO3,6551,813,7053,595485.2061.774.543-
    FILA AXA-------
    FILA SPA10,820-0,5510,98010,70038.310414.466-
    FINCANTIERI0,7762,920,7780,7472.844.8962.186.704-
    FINE FOODS &13,300-0,3713,35013,1509.948131.501-
    FINECOBANK S14,8400,9514,85514,695900.31813.312.089-
    FINLOGIC6,080-0,336,0806,0001.1707.041-
    FINTEL E.G.-------
    FIRST CAPIT.22,000-3,5123,00022,0001.50833.370-
    FNM0,6202,650,6330,602478.812297.821-
    FOPE9,550-0,529,6009,0008.50079.350-
    FOS3,960-0,754,0003,90016.50065.190-
    FRANCHI UMBE8,900-4,309,3008,90018.700171.305-
    FRENDY ENER.0,3400,00-----
    FRESENIUS44,5000,0044,50044,500144-
    FRESENIUS ME68,320-2,6268,32068,3202.001136.708-
    FRIULCHEM1,250-3,851,2901,24033.75042.480-
    FULLSIX1,265-1,561,3001,2657.3089.263-
    G RENT3,1000,003,1303,03015.00046.265-
    GABELLI VALU-------
    GABETTI1,268-1,861,3001,262147.483188.115-
    GAMBERO ROSS0,5250,000,5250,52512.0006.300-
    GAMENET-------
    GAROFALO HEA5,7002,895,7005,56026.798151.005-
    GAS PLUS1,9050,531,9801,90016.62232.151-
    GEAR 1-------
    GEDI GRUPPO-------
    GEFRAN9,320-1,069,6409,16065.426611.238-
    GEL1,0600,00-----
    GENERALI ASS17,1450,8517,19016,9102.993.79751.209.706-
    GEOX1,1241,261,1441,106274.610309.819-
    GEQUITY SPA0,042-0,470,0430,041475.24819.744-
    GIBUS14,0003,7014,20013,40012.000167.525-
    GIGLIO GROUP1,956-2,101,9961,95071.532140.946-
    GIGLIO GROUP-------
    GILEAD SCIEN58,190-0,3458,67058,16025714.996-
    GIMA TT-------
    GIORGIO FEDO8,8002,338,8508,3502.50021.535-
    GISMONDI 1753,000-0,663,0603,0005.60016.952-
    GO INTERNET0,8780,230,8840,8746.0005.263-
    GO INTERNET-------
    GPI13,9503,7213,95012,15091.7231.218.519-
    GRIFAL3,4300,293,4703,3909.50032.735-
    GROWENS4,5902,914,6604,46017.00176.622-
    GRUPPO GR.P.-------
    GRUPPO WASTE-------
    GUALA CLOSUR8,2000,008,2008,19011.41493.567-
    GVS13,370-2,2713,72013,25049.734665.789-
    H-FARM0,2701,890,2710,26373.50019.677-
    H-FARM AXA-------
    HEALTH ITALI2,3950,212,4702,36534.71483.516-
    HEIDELBERG C72,7201,2872,72071,52054539.336-
    HENKEL VZ88,8000,1488,80088,560504.432-
    HERA3,433-2,643,4533,4044.803.90316.471.033-
    I GRANDI VIA1,2600,801,2701,24526.66133.436-
    I.M.A.-------
    IBERDROLA10,4800,5810,49010,4702.06021.588-
    ICF GROUP7,040-0,857,0606,94012.94091.068-
    ICF GROUP-------
    IDEAMI-------
    IERVOLINO EN3,8302,413,8603,70016.50462.373-
    IGD4,2002,314,2154,095295.1691.220.081-
    IGEAMED2,1400,00-----
    IL SOLE 240,520-0,760,5240,51432.95317.052-
    ILLA0,4380,00-----
    ILLIMITY BAN12,1600,4112,19011,970301.9383.652.293-
    ILPRA3,7401,083,7403,6403.60013.200-
    IMMSI0,5511,660,5540,545442.923243.906-
    IMVEST0,050-5,150,0520,0505.535.600279.111-
    INDEL B26,400-1,1226,60025,6001.86248.542-
    INDITEX29,6600,00-----
    INDUSTRIAL S-------
    INFINEON TEC33,3400,5433,34033,04054117.981-
    ING GROEP11,2780,9711,27811,1665526.165-
    INIZIATIVE B18,0001,6918,30017,7003.94170.592-
    INIZIATIVE B-------
    INNOVATEC0,635-0,160,6590,633378.798243.455-
    INTEK GR.0,3742,750,3760,361339.627125.446-
    INTEK GR.RSP0,514-0,390,5160,514280.700144.346-
    INTEL48,0000,6548,00047,8001.34164.164-
    INTERPUMP50,6000,1050,80050,100112.4905.690.224-
    INTESA SP2,3691,412,3802,32755.738.707131.352.577-
    INTRED15,7501,9415,75015,2001.28420.014-
    INWIT9,502-0,049,5209,432460.5984.366.741-
    IRCE2,9000,002,9902,84029.99687.409-
    IREN2,416-0,082,4282,400753.3181.818.316-
    ISAGRO2,740-0,722,7402,74034.08793.398-
    ISAGRO AZION2,7600,00-----
    IT WAY1,125-0,881,1301,10538.59243.057-
    ITALGAS5,5780,185,6045,542832.8654.642.202-
    ITALIA INDEP1,760-3,301,8201,7605.90010.508-
    ITALIAN EXHI2,9400,003,0302,9405.30915.908-
    ITALIAN WINE40,500-0,4942,40040,50011.139460.663-
    ITALIAONLINE-------
    ITALIAONLINE-------
    ITALMOBIL.30,7500,9930,85030,15010.140309.558-
    IVS GROUP6,260-0,326,3606,2603.56022.515-
    JONIX5,200-0,575,3805,1602.70014.070-
    JUVENTUS AZA-------
    JUVENTUS FC0,7270,280,7350,7212.086.0951.517.338-
    K+S12,0000,00-----
    KERING738,2000,76738,900731,7009368.367-
    KI GROUP0,158-2,170,1600,155153.40024.105-
    KI GROUP AZA-------
    KOLINPHARMA8,300-0,488,3208,2001.40011.560-
    L'OREAL372,350-0,03372,350371,650228.186-
    LA DORIA18,980-1,6619,08018,68046.709882.493-
    LABOMAR14,7501,3714,90014,7006.00088.587-
    LANDI RENZO0,9500,960,9500,94077.07872.925-
    LEONARDO6,938-0,036,9826,8821.682.93311.685.308-
    LEONE FILM G3,460-1,143,4603,3402.7009.180-
    LIFE CARE CA-------
    LONGINO&CARD4,8202,124,8204,8202.0009.640-
    LUCISANO MED1,3500,001,3701,3503.6004.892-
    LUVE17,6502,6217,75017,2003.99469.798-
    LVENTURE AA-------
    LVENTURE GR0,4840,410,4840,47857.77327.827-
    LVMH661,700-0,17665,300661,400278184.498-
    M&C-------
    MAILUP4,090-1,454,1504,0405.92824.208-
    MAIRE TECN.3,2903,923,2903,1921.273.4154.146.311-
    MAPS2,890-0,342,9502,83024.00069.310-
    MARR20,6802,3820,68020,12039.036801.674-
    MARZOCCHI PO4,8804,724,9204,68026.500127.895-
    MASI AGRICOL3,4001,193,4003,3702.2907.760-
    MASSIMO ZANE-------
    MATICA FINTE1,4100,00-----
    MEDIASET SPA3,1420,003,1703,1141.673.2585.261.128-
    MEDIOBANCA .10,0952,4210,1259,8606.038.54760.654.968-
    MEGLIOQUESTO2,340-0,212,3402,26029.33267.364-
    MERCK162,2000,00-----
    METRO-------
    MICRON TECHN68,1801,7968,18067,00016511.201-
    MICROSOFT CO234,7000,99235,500232,450988231.270-
    MIT SIM7,2800,00-----
    MITTEL .1,6800,001,6801,630251409-
    MITTEL OPA-------
    MOLMED-------
    MONCLER56,780-0,9457,50056,620256.55214.604.819-
    MONDADORI1,7240,941,7321,694105.323180.437-
    MONDO TV1,478-3,151,5201,462618.401914.675-
    MONDO TV FR0,033-1,190,0330,033962.00031.889-
    MONDO TV SUI0,620-1,590,6200,6201.200744-
    MONNALISA4,0000,004,0804,0003.21012.987-
    MONRIF0,0921,540,0920,09149.5304.507-
    MUNICH RE230,9000,00-----
    MUTUIONLINE43,1000,9443,65042,35041.4151.786.385-
    NB AURORA10,4780,00-----
    NB AURORA AA-------
    NEODECORTECH4,3001,424,4004,2207.21731.111-
    NEOSPERIENCE6,080-0,656,1806,08011.00067.430-
    NESTLE-------
    NET INSURAN.6,3500,006,3506,3002.06413.081-
    NETFLIX449,7000,36450,200447,5506730.113-
    NETWEEK AXA-------
    NETWEEK SPA0,0650,310,0650,0654.500294-
    NEUROSOFT0,7804,000,7800,7704.0003.100-
    NEWLAT FOOD7,0800,857,0806,99037.399263.432-
    NEXI19,0000,0019,07018,8601.178.30922.386.125-
    NICE-------
    NOKIA CORPOR4,6321,454,6634,60439.443183.021-
    NOTORIOUS PI1,7252,991,7251,6703.6006.120-
    NOVA RE3,400-2,863,4003,3601.0633.607-
    NOVARTIS-------
    NVIDIA CORP695,5000,99707,000690,100395274.494-
    NVP3,4004,293,4003,30012.50041.750-
    OFFICINA STE16,600-2,9217,10016,50010.750180.375-
    OLIDATA0,1540,00-----
    OPENJOBMETIS9,600-1,649,7809,46025.478244.590-
    ORANGE9,5920,079,5929,5389729.292-
    ORSERO9,860-1,0010,1009,86035.080351.217-
    OSAI AUTOMAT5,3006,645,3004,97063.050328.335-
    OSRAM LICHT-------
    OVS SPA NPV1,6341,621,6361,597890.2551.445.290-
    PANARIAGR.1,9950,001,9951,9952.3024.592-
    PATTERN4,6700,004,7404,6701.7818.319-
    PEUGEOT-------
    PHARMANUTRA49,8002,0550,00048,2007.713379.378-
    PHILIPS40,230-1,6440,91540,2001.75570.962-
    PHILOGEN14,6000,8314,66014,3006.16989.481-
    PIAGGIO3,380-1,233,4663,374772.7452.621.439-
    PIERREL0,2631,150,2640,256235.16361.133-
    PIERREL AA-------
    PININFARINA1,000-0,501,0100,99212.36212.368-
    PIOVAN7,980-2,448,1807,94016.563132.701-
    PIQUADRO2,0400,992,0401,96527.40054.441-
    PIRELLI & C5,0081,485,0164,9122.163.12510.742.818-
    PITECO9,360-0,439,4009,3603.53133.093-
    PLANETEL5,920-2,315,9205,9205002.960-
    PLC1,9150,261,9151,9006.05011.547-
    PLT ENERGIA-------
    POLIGRAF.ED-------
    POLIGRAF.PRI0,5200,00-----
    POLIGRAF.SF7,6607,897,8407,14018.920140.211-
    PORTALE SARD5,1002,005,4004,98040.000207.380-
    PORTOBELLO43,900-0,2344,40043,0006.300275.430-
    POSTE ITALIA11,3401,4311,38511,1501.355.98115.342.453-
    POWERSOFT5,0000,00-----
    PRIMA IND.21,650-1,3722,25021,40016.850365.777-
    PRISMI1,1800,851,1901,1505.6406.615-
    PROMOTICA3,1800,953,1903,09063.000197.500-
    PROSIEBENSAT17,310-1,3717,31017,310701.211-
    PRYSMIAN30,320-0,4330,45030,100222.9646.760.638-
    PUMA100,4000,00-----
    QF ALPHA IMM-------
    QF INM.DINA.-------
    QF MEDIOLAN.-------
    RADICI1,7750,281,7801,7352.5004.402-
    RAI WAY5,2000,975,2205,110432.0152.238.966-
    RATTI3,9401,033,9403,8801.1304.422-
    RCS MDAGR.0,7230,560,7230,704132.38994.333-
    RECORDATI48,650-0,0448,71048,32092.9994.520.848-
    RECORDATI OP-------
    RELATECH2,690-2,182,8502,650369.6001.002.282-
    RENAULT35,6400,2535,70034,9401.84065.358-
    RENERGETICA4,120-1,674,1904,1107.70031.905-
    RENO DE MED.1,4523,861,4941,44815.507.31722.590.223-
    REPLY145,500-0,89147,400145,10022.3063.256.515-
    REPSOL10,348-2,3810,43810,3001.11111.540-
    RESTART SIIQ0,406-0,980,4160,39036.31014.494-
    RETELIT2,9050,352,9102,890243.758705.826-
    RETELIT OPA-------
    RETI1,5400,651,5401,5401.5002.310-
    RISANAMENTO0,1430,850,1440,13518.403.8172.549.008-
    ROCHE-------
    ROSETTI MAR.39,4000,00-----
    ROSSS0,9502,150,9500,918159146-
    RWE31,0900,1931,09031,080262-
    S.S. LAZIO .1,2282,331,2281,20028.09434.083-
    SABAF26,8001,9026,80026,3004.605122.083-
    SAES GETT.22,0500,9222,25021,9004.821106.519-
    SAES GETT.R16,9500,3017,10016,8502.63344.681-
    SAES GETTERS-------
    SAFILO GROUP-------
    SAFILO GROUP1,450-1,361,4801,4181.362.1091.974.332-
    SAFRAN114,8800,00-----
    SAIPEM2,0800,052,0962,0665.014.28710.444.772-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,5500,6914,65014,450140.9732.049.210-
    SALINI IM.-------
    SALINI IM.R-------
    SALVATORE F.18,090-0,2818,33518,050154.1932.799.369-
    SANLORENZO23,200-1,2823,90023,10021.826509.603-
    SANOFI86,880-1,0987,84086,8803.103270.546-
    SAP118,780-0,08118,780118,42010912.943-
    SARAS0,701-0,570,7100,6994.446.3073.130.201-
    SCHNEIDER EL133,5200,07133,520133,5007510.013-
    SCIUKER FRAM5,2601,545,2605,16023.619123.250-
    SCM AXA-------
    SEBINO6,2401,966,2806,12012.00074.568-
    SECO3,8450,653,8703,80021.01580.748-
    SERI INDUSTR7,4205,107,5407,030232.8091.711.457-
    SERVIZI IT2,2450,672,2452,2252.8706.402-
    SESA143,200-0,83144,800142,2007.9891.146.922-
    SG COMPANY0,276-2,820,2780,27622.5006.228-
    SHEDIR PHARM4,3505,334,5004,13059.750262.472-
    SHIRE-------
    SIAS-------
    SICIT GROUP16,250-0,9116,45015,900258.3384.181.544-
    SIEMENS133,9800,07134,140133,5409112.173-
    SIEMENS ENER26,3601,0326,36025,900701.817-
    SIRIO3,5200,00-----
    SIT7,6801,057,7007,6601.80613.880-
    SITI - B&T3,000-0,663,1002,9806.35819.155-
    SMRE-------
    SNAM4,9400,244,9574,9093.446.81717.013.830-
    SOCIETA' EDI0,6750,750,6800,67048.00032.460-
    SOCIETE GEN.25,7501,3425,75025,3201.15929.805-
    SOFTEC1,750-2,781,7501,7501.1702.047-
    SOFTLAB2,8800,002,8802,880260748-
    SOGEFI1,3681,331,3701,350130.209176.757-
    SOL17,3400,5817,36017,22017.766307.674-
    SOLUTIONS CA4,0800,494,0804,060240976-
    SOMEC27,4000,0027,80027,1001.63644.752-
    SOSTRAVEL.CO1,2351,231,3101,20585.500105.581-
    SOURCESENSE2,2701,792,2702,23019.00042.765-
    SPACTIV-------
    SPAXS-------
    STARBUCKS CO97,2702,6397,27096,290605.801-
    STEFANEL .-------
    STEFANEL R.-------
    STLA16,9321,4016,96016,5527.265.429122.145.665-
    STMICROEL.31,7451,0031,84031,3001.802.79957.142.408-
    TAMBURI8,6100,948,6408,480158.6381.360.175-
    TAS1,8500,001,8601,82516.38930.151-
    TECHEDGE-------
    TECHNOGYM10,7801,2210,81010,620199.1452.141.276-
    TECMA SOLUTI7,0000,007,0207,00011.20078.416-
    TELEC.IT0,423-0,260,4260,42136.833.83615.591.006-
    TELEC.IT R0,449-0,160,4520,4469.252.4344.151.712-
    TELEFONICA3,901-0,853,9203,9015.36120.978-
    TELESIA2,9200,00-----
    TENARIS9,4280,709,4789,3321.943.60718.318.916-
    TENAX INTERN3,2901,233,2903,2901.4004.606-
    TERNA6,3180,456,3286,2782.015.76112.729.867-
    TERNIENERGIA-------
    TESLA571,700-0,07574,900570,0002.0171.152.334-
    TESMEC0,1160,000,1170,1161.217.604141.543-
    TESMEC AXA-------
    THE ITALIAN5,530-1,255,5905,000133.740728.178-
    THESPAC-------
    THYSSENKRUPP9,0921,189,1069,04610.81198.180-
    TINEXTA SPA33,100-0,6033,90033,02085.1822.843.328-
    TISCALI0,0180,560,0190,018196.384.7413.558.556-
    TITANMET0,0710,000,0710,06882.5505.687-
    TOD S57,400-0,0957,55056,75068.5583.919.490-
    TOSCANA AERO13,7500,0013,85013,70080711.130-
    TOTAL38,7100,0338,80038,42099638.313-
    TPS4,9002,944,9004,8801.5007.340-
    TPS AXA-------
    TRAWELL CO7,56026,857,5606,220208.2801.439.636-
    TRENDEVICE1,245-1,971,2701,2457.5009.390-
    TREVI FIN1,140-0,871,1621,136194.609222.642-
    TREVI FIN IN-------
    TRIBOO1,4000,361,4001,38023.13432.182-
    TRIPADVISOR34,3700,00-----
    TXT E-SOL.7,8701,167,8907,81010.21480.190-
    UBI BANCA-------
    UCAPITAL241,010-2,881,0300,98011.60011.688-
    UNICREDIT10,1841,7410,1989,9609.245.99793.554.187-
    UNIDATA42,1004,2142,10040,4001.00041.680-
    UNIEURO25,3603,3425,48024,260487.00712.145.404-
    UNILEVER-------
    UNIPER-------
    UNIPOL .4,4840,794,4954,4221.737.0107.771.206-
    UNIPOLSAI2,4100,082,4222,3922.009.0694.838.432-
    VALSOIA15,7001,6215,75015,45083012.906-
    VEI 1 SPA-------
    VETRYA1,730-4,951,8201,72533.56558.501-
    VETRYA AXA-------
    VIANINI1,0800,001,0801,0802.0002.160-
    VIMI FASTENE1,5700,001,6201,5507.00011.095-
    VINCI89,5100,00-----
    VISIBILIA ED-------
    VISIBILIA ED5,1402,805,1604,8404.73623.809-
    VISIBILIA ED-------
    VITTORIA ASS-------
    VIVENDI28,6000,00-----
    VNT7,560-0,797,8207,440117.500894.460-
    VOLKSWAGEN210,950-0,09211,600208,7501.771372.802-
    VONOVIA54,3000,00-----
    WARR AMM 2010,8000,00-----
    WEBSOLUTE1,760-1,681,7801,7405.5009.691-
    WEBUILD2,2700,892,2742,2142.249.0905.065.256-
    WEBUILD RSP6,2000,00-----
    WFD UNIBAIL-75,3200,00-----
    WIIT19,080-0,1019,10018,84015.873301.804-
    WM CAPITAL0,2060,490,2060,19718.0003.625-
    ZEPHYRO SPA-------
    ZIGNAGO V.17,3001,5317,32017,04018.503318.627-
    ZUCCHI SPA2,100-0,472,1102,05013.27427.585-
    ZUCCHI SPA R-------