- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
PHARMA MAR
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 1,6200
- Var. (%)
- 2,857%
- Cierre
- 1,6190
- Var. (%)
- -0,062%
- Cierre
- 1,6300
- Var. (%)
- 0,679%
- Cierre
- 1,5930
- Var. (%)
- -2,270%
- Cierre
- 1,5820
- Var. (%)
- -0,691%
- Cierre
- 1,6090
- Var. (%)
- 1,707%
- Cierre
- 1,6450
- Var. (%)
- 2,237%
- Cierre
- 1,7080
- Var. (%)
- 3,830%
- Cierre
- 1,6500
- Var. (%)
- -3,396%
- Cierre
- 1,6900
- Var. (%)
- 2,424%
- Cierre
- 1,6660
- Var. (%)
- -1,420%
- Cierre
- 1,6500
- Var. (%)
- -0,960%
- Cierre
- 1,6700
- Var. (%)
- 1,212%
- Cierre
- 1,6610
- Var. (%)
- -0,539%
- Cierre
- 1,6740
- Var. (%)
- 0,783%
0.43%
- Rentabilidad(%)
- Máximo
- 2,7620
- Mínimo
- 1,4000
- Volumen
- Capit.(MM€)
- 371
- Acc. en circulac.
- 222,64
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- 7,08
- Coef. Alfa
- -0,28
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 2,7620 |
Mínimo 2018 | 1,4000 |
Máximo 12 meses | 3,8650 |
Míximo 12 meses | 1,4000 |
Rent. Máx. Diaria | 11,98 |
Rent. Med. Diaria | -0,33 |
Rent. Mín. Diaria | -41,64 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 371 |
Acciones en circulación (M) | 222,64 |
Media títulos 3m | 560.772 |
Media títulos 12m | 841.413 |
Efectivo 3m | 907.628 |
Efectivo 12m | 1.762.924 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | 12,36 |
Precio Cash Flow | -16,69 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 7,08 |
Coeficiente Alfa | -0,28 |
Coeficiente Beta | 1,42 |
Volatilidad | 83,89 |
Desviación típica | 4,39 |
Varianza | 19,28 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 1,6740 | 0,0130 | 0,783% | 1,6790 | 1,6940 | 1,6640 | 281.900 |
31/08/2018 | 1,6610 | -0,0090 | -0,539% | 1,6990 | 1,6990 | 1,6570 | 498.454 |
30/08/2018 | 1,6700 | 0,0200 | 1,212% | 1,6840 | 1,7290 | 1,6670 | 719.114 |
29/08/2018 | 1,6500 | -0,0160 | -0,960% | 1,6620 | 1,6800 | 1,6320 | 317.187 |
28/08/2018 | 1,6660 | -0,0240 | -1,420% | 1,6910 | 1,6970 | 1,6620 | 372.091 |
27/08/2018 | 1,6900 | 0,0400 | 2,424% | 1,6640 | 1,7000 | 1,6500 | 426.801 |
24/08/2018 | 1,6500 | -0,0580 | -3,396% | 1,7080 | 1,7340 | 1,6500 | 878.601 |
23/08/2018 | 1,7080 | 0,0630 | 3,830% | 1,6500 | 1,7300 | 1,6450 | 1.422.474 |
22/08/2018 | 1,6450 | 0,0360 | 2,237% | 1,6220 | 1,6490 | 1,6070 | 448.760 |
21/08/2018 | 1,6090 | 0,0270 | 1,707% | 1,5800 | 1,6150 | 1,5630 | 281.237 |
20/08/2018 | 1,5820 | -0,0110 | -0,691% | 1,5910 | 1,6050 | 1,5810 | 393.975 |
17/08/2018 | 1,5930 | -0,0370 | -2,270% | 1,6310 | 1,6310 | 1,5930 | 432.691 |
16/08/2018 | 1,6300 | 0,0110 | 0,679% | 1,6220 | 1,6400 | 1,6100 | 297.885 |
15/08/2018 | 1,6190 | -0,0010 | -0,062% | 1,6200 | 1,6690 | 1,6100 | 614.101 |
14/08/2018 | 1,6200 | 0,0450 | 2,857% | 1,5710 | 1,6570 | 1,5710 | 566.632 |
13/08/2018 | 1,5750 | -0,0100 | -0,631% | 1,5850 | 1,5980 | 1,5730 | 310.163 |
10/08/2018 | 1,5850 | -0,0150 | -0,938% | 1,5900 | 1,6000 | 1,5800 | 241.027 |
09/08/2018 | 1,6000 | -0,0200 | -1,235% | 1,6290 | 1,6300 | 1,5900 | 425.614 |
08/08/2018 | 1,6200 | 0,0080 | 0,496% | 1,6300 | 1,6470 | 1,6110 | 491.217 |
07/08/2018 | 1,6120 | 0,0420 | 2,675% | 1,5850 | 1,6600 | 1,5780 | 1.022.221 |
06/08/2018 | 1,5700 | 0,0150 | 0,965% | 1,5840 | 1,5870 | 1,5600 | 328.651 |
03/08/2018 | 1,5550 | 0,0040 | 0,258% | 1,5870 | 1,6280 | 1,5550 | 1.077.676 |
02/08/2018 | 1,5510 | -0,0020 | -0,129% | 1,5690 | 1,5750 | 1,5400 | 389.271 |
01/08/2018 | 1,5530 | 0,0010 | 0,064% | 1,5600 | 1,5610 | 1,5400 | 508.454 |
31/07/2018 | 1,5520 | -0,0350 | -2,205% | 1,5850 | 1,5940 | 1,5520 | 370.097 |
30/07/2018 | 1,5870 | -0,0020 | -0,126% | 1,6180 | 1,6180 | 1,5800 | 367.111 |
27/07/2018 | 1,5890 | -0,0060 | -0,376% | 1,6250 | 1,6480 | 1,5750 | 1.008.402 |
26/07/2018 | 1,5950 | 0,0450 | 2,903% | 1,5550 | 1,6000 | 1,5550 | 373.801 |
25/07/2018 | 1,5500 | -0,0140 | -0,895% | 1,5610 | 1,5840 | 1,5500 | 388.758 |
24/07/2018 | 1,5640 | -0,0170 | -1,075% | 1,5600 | 1,5850 | 1,5570 | 327.782 |
23/07/2018 | 1,5810 | -0,0190 | -1,188% | 1,5700 | 1,6000 | 1,5600 | 267.169 |
20/07/2018 | 1,6000 | 0,0020 | 0,125% | 1,6000 | 1,6130 | 1,5500 | 431.842 |
19/07/2018 | 1,5980 | -0,0460 | -2,798% | 1,6580 | 1,6580 | 1,5760 | 721.633 |
18/07/2018 | 1,6440 | 0,0730 | 4,647% | 1,5780 | 1,7220 | 1,5200 | 1.509.108 |
17/07/2018 | 1,5710 | -0,0460 | -2,845% | 1,6200 | 1,6200 | 1,5700 | 400.487 |
16/07/2018 | 1,6170 | -0,0040 | -0,247% | 1,6490 | 1,6700 | 1,6120 | 388.351 |
13/07/2018 | 1,6210 | -0,0880 | -5,149% | 1,7300 | 1,7340 | 1,6000 | 1.212.632 |
12/07/2018 | 1,7090 | 0,1930 | 12,731% | 1,5070 | 1,7750 | 1,5060 | 2.555.218 |
11/07/2018 | 1,5160 | -0,0490 | -3,131% | 1,5550 | 1,5600 | 1,5160 | 306.859 |
10/07/2018 | 1,5650 | 0,0030 | 0,192% | 1,5800 | 1,5890 | 1,5510 | 325.215 |
09/07/2018 | 1,5620 | -0,0020 | -0,128% | 1,5800 | 1,6000 | 1,5620 | 388.431 |
06/07/2018 | 1,5640 | 0,0500 | 3,303% | 1,5400 | 1,5800 | 1,5280 | 508.619 |
05/07/2018 | 1,5140 | 0,0320 | 2,159% | 1,4740 | 1,5300 | 1,4740 | 373.155 |
04/07/2018 | 1,4820 | -0,0070 | -0,470% | 1,4800 | 1,4880 | 1,4680 | 249.510 |
03/07/2018 | 1,4890 | 0,0090 | 0,608% | 1,4800 | 1,4930 | 1,4680 | 318.650 |
02/07/2018 | 1,4800 | -0,0440 | -2,887% | 1,5030 | 1,5150 | 1,4620 | 596.369 |
29/06/2018 | 1,5240 | -0,0130 | -0,846% | 1,5510 | 1,5690 | 1,5200 | 460.667 |
28/06/2018 | 1,5370 | -0,0830 | -5,123% | 1,6100 | 1,6290 | 1,5200 | 922.564 |
27/06/2018 | 1,6200 | -0,0130 | -0,796% | 1,6450 | 1,6450 | 1,6010 | 509.271 |
26/06/2018 | 1,6330 | -0,0240 | -1,448% | 1,6580 | 1,6760 | 1,6100 | 465.214 |
25/06/2018 | 1,6570 | -0,0130 | -0,778% | 1,6660 | 1,6790 | 1,6400 | 319.671 |
22/06/2018 | 1,6700 | 0,0250 | 1,520% | 1,6420 | 1,6700 | 1,6380 | 426.844 |
21/06/2018 | 1,6450 | -0,0150 | -0,904% | 1,6600 | 1,6600 | 1,6210 | 426.002 |
20/06/2018 | 1,6600 | 0,0100 | 0,606% | 1,6730 | 1,6780 | 1,6470 | 369.372 |
19/06/2018 | 1,6500 | 0,0280 | 1,726% | 1,6050 | 1,6690 | 1,5840 | 625.699 |
18/06/2018 | 1,6220 | -0,0370 | -2,230% | 1,6520 | 1,6750 | 1,6110 | 303.421 |
15/06/2018 | 1,6590 | -0,0070 | -0,420% | 1,6870 | 1,6870 | 1,6490 | 454.199 |
14/06/2018 | 1,6660 | 0,0370 | 2,271% | 1,6150 | 1,6660 | 1,6100 | 400.304 |
13/06/2018 | 1,6290 | -0,0580 | -3,438% | 1,7000 | 1,7000 | 1,6200 | 575.164 |
12/06/2018 | 1,6870 | 0,0270 | 1,627% | 1,7100 | 1,7760 | 1,6540 | 1.578.492 |
11/06/2018 | 1,6600 | 0,1600 | 10,667% | 1,5000 | 1,6700 | 1,5000 | 1.136.670 |
08/06/2018 | 1,5000 | -0,0010 | -0,067% | 1,5100 | 1,5100 | 1,4820 | 211.621 |
07/06/2018 | 1,5010 | -0,0220 | -1,445% | 1,5230 | 1,5300 | 1,4910 | 313.783 |
06/06/2018 | 1,5230 | 0,0350 | 2,352% | 1,4690 | 1,5230 | 1,4610 | 364.949 |
05/06/2018 | 1,4880 | -0,0080 | -0,535% | 1,5210 | 1,5210 | 1,4560 | 441.601 |
04/06/2018 | 1,4960 | 0,0280 | 1,907% | 1,4930 | 1,5260 | 1,4850 | 570.056 |
01/06/2018 | 1,4680 | 0,0300 | 2,086% | 1,4370 | 1,4690 | 1,4280 | 422.969 |
31/05/2018 | 1,4380 | -0,0230 | -1,574% | 1,4640 | 1,4900 | 1,4130 | 759.045 |
30/05/2018 | 1,4610 | 0,0350 | 2,454% | 1,4310 | 1,4850 | 1,4000 | 743.771 |
29/05/2018 | 1,4260 | -0,1040 | -6,797% | 1,5000 | 1,5000 | 1,4100 | 1.843.081 |
28/05/2018 | 1,5300 | -0,0890 | -5,497% | 1,6200 | 1,6200 | 1,5090 | 767.731 |
25/05/2018 | 1,6190 | -0,0110 | -0,675% | 1,6300 | 1,6330 | 1,6000 | 526.828 |
24/05/2018 | 1,6300 | 0,0070 | 0,431% | 1,6250 | 1,6300 | 1,6060 | 498.371 |
23/05/2018 | 1,6230 | 0,0010 | 0,062% | 1,6100 | 1,6230 | 1,6020 | 387.335 |
22/05/2018 | 1,6220 | 0,0120 | 0,745% | 1,6110 | 1,6280 | 1,6010 | 222.187 |
21/05/2018 | 1,6100 | -0,0210 | -1,288% | 1,6370 | 1,6370 | 1,6100 | 316.369 |
18/05/2018 | 1,6310 | -0,0040 | -0,245% | 1,6410 | 1,6450 | 1,6200 | 343.029 |
17/05/2018 | 1,6350 | -0,0050 | -0,305% | 1,6330 | 1,6500 | 1,6300 | 253.737 |
16/05/2018 | 1,6400 | -0,0250 | -1,502% | 1,6650 | 1,6790 | 1,6400 | 266.853 |
15/05/2018 | 1,6650 | -0,0150 | -0,893% | 1,6650 | 1,6850 | 1,6650 | 205.044 |
14/05/2018 | 1,6800 | 0,0120 | 0,719% | 1,6790 | 1,6990 | 1,6660 | 306.852 |
11/05/2018 | 1,6680 | 0,0100 | 0,603% | 1,6840 | 1,6840 | 1,6530 | 307.623 |
10/05/2018 | 1,6580 | -0,0150 | -0,897% | 1,6690 | 1,6840 | 1,6540 | 270.979 |
09/05/2018 | 1,6730 | 0,0100 | 0,601% | 1,6700 | 1,6870 | 1,6650 | 347.854 |
08/05/2018 | 1,6630 | 0,0020 | 0,120% | 1,6680 | 1,6750 | 1,6500 | 259.373 |
07/05/2018 | 1,6610 | 0,0410 | 2,531% | 1,6380 | 1,6680 | 1,6220 | 807.705 |
04/05/2018 | 1,6200 | -0,0230 | -1,400% | 1,6360 | 1,6480 | 1,6200 | 408.174 |
03/05/2018 | 1,6430 | 0,0050 | 0,305% | 1,6370 | 1,6500 | 1,6260 | 370.652 |
02/05/2018 | 1,6380 | 0,0160 | 0,986% | 1,6300 | 1,6380 | 1,6210 | 321.002 |
30/04/2018 | 1,6220 | -0,0330 | -1,994% | 1,6100 | 1,6480 | 1,6100 | 707.063 |
27/04/2018 | 1,6550 | 0,0000 | 0,000% | 1,6650 | 1,6880 | 1,6530 | 432.939 |
26/04/2018 | 1,6550 | 0,0210 | 1,285% | 1,6390 | 1,6620 | 1,6250 | 227.091 |
25/04/2018 | 1,6340 | -0,0110 | -0,669% | 1,6240 | 1,6450 | 1,6200 | 351.923 |
24/04/2018 | 1,6450 | -0,0420 | -2,490% | 1,6810 | 1,7000 | 1,6350 | 448.817 |
23/04/2018 | 1,6870 | 0,0020 | 0,119% | 1,7220 | 1,7220 | 1,6800 | 338.769 |
20/04/2018 | 1,6850 | -0,0300 | -1,749% | 1,7170 | 1,7170 | 1,6850 | 421.836 |
19/04/2018 | 1,7150 | 0,0300 | 1,780% | 1,7050 | 1,7170 | 1,6860 | 247.217 |
18/04/2018 | 1,6850 | 0,0010 | 0,059% | 1,6850 | 1,7030 | 1,6820 | 386.104 |
17/04/2018 | 1,6840 | -0,0040 | -0,237% | 1,6880 | 1,7120 | 1,6570 | 418.814 |
16/04/2018 | 1,6880 | -0,0370 | -2,145% | 1,7520 | 1,7560 | 1,6850 | 561.731 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCIONA | 75,9600 | 0,48 | 76,2600 | 75,5800 | 21.688 | 1.646.804 | 4.349 |
ACERINOX | 11,4100 | -1,47 | 11,6050 | 11,3550 | 336.469 | 3.854.897 | 3.150 |
ACS | 35,5100 | -0,59 | 35,8900 | 35,3900 | 94.187 | 3.361.733 | 11.359 |
AENA | 150,8500 | -0,46 | 151,9000 | 150,3000 | 11.418 | 1.723.463 | 22.628 |
AMADEUS | 80,4600 | -0,30 | 81,2000 | 80,3400 | 98.944 | 7.996.122 | 35.322 |
ARCELORMITT. | 25,4850 | -1,79 | 26,1500 | 25,4300 | 86.521 | 2.224.227 | 26.043 |
B.SABADELL | 1,3240 | 0,30 | 1,3435 | 1,3170 | 4.505.767 | 6.002.287 | 7.450 |
BANKIA | 3,3200 | 1,47 | 3,3360 | 3,2760 | 1.235.668 | 4.094.530 | 10.242 |
BANKINTER | 7,6960 | 1,18 | 7,7680 | 7,6340 | 333.069 | 2.566.758 | 6.918 |
BBVA | 5,3510 | -0,06 | 5,4220 | 5,3120 | 5.478.195 | 29.407.756 | 35.680 |
CAIXABANK | 4,0020 | 3,17 | 4,0250 | 3,9300 | 12.062.055 | 48.212.638 | 23.938 |
CELLNEX | 22,0000 | -0,41 | 22,2200 | 21,9400 | 61.925 | 1.362.670 | 5.097 |
CIE AUTOMOT. | 25,2000 | -1,72 | 25,8000 | 25,1400 | 84.846 | 2.154.317 | 3.251 |
DIA | 2,0150 | -0,79 | 2,0530 | 2,0100 | 976.114 | 1.981.672 | 1.254 |
ENAGAS | 24,2200 | 0,62 | 24,2200 | 24,0600 | 66.624 | 1.608.525 | 5.782 |
ENDESA | 19,2350 | 0,21 | 19,3100 | 19,1450 | 147.037 | 2.826.960 | 20.365 |
FERROVIAL | 18,1150 | -1,06 | 18,3150 | 18,0400 | 119.587 | 2.174.913 | 13.393 |
GRIFOLS | 25,1800 | -0,79 | 25,5000 | 25,1300 | 28.847 | 731.184 | 10.730 |
IAG | 7,7200 | -0,75 | 7,8580 | 7,6940 | 352.506 | 2.737.183 | 15.757 |
IBERDROLA | 6,4060 | 0,03 | 6,4440 | 6,3740 | 1.848.749 | 11.850.522 | 40.990 |
INDITEX | 25,3200 | -0,71 | 25,7300 | 25,2600 | 653.644 | 16.684.684 | 78.914 |
INDRA A | 10,3600 | -0,67 | 10,4700 | 10,3100 | 74.410 | 774.184 | 1.830 |
INM.COLONIAL | 9,2600 | -0,75 | 9,3550 | 9,2500 | 66.211 | 615.061 | 4.210 |
MAPFRE | 2,5320 | -0,16 | 2,5480 | 2,5130 | 562.705 | 1.423.433 | 7.798 |
MEDIASET | 6,0380 | -1,66 | 6,1700 | 6,0200 | 348.154 | 2.121.127 | 1.977 |
MELIA HOTELS | 10,6300 | -1,30 | 10,7600 | 10,5900 | 184.616 | 1.970.143 | 2.442 |
MERLIN PROP. | 11,7750 | -0,67 | 11,8900 | 11,7250 | 145.038 | 1.713.152 | 5.532 |
NATURGY | 23,7000 | 0,00 | 23,8500 | 23,5900 | 233.891 | 5.534.892 | 23.716 |
R.E.C. | 18,2150 | 0,91 | 18,2350 | 18,0500 | 153.761 | 2.786.857 | 9.856 |
REPSOL | 16,8750 | 1,14 | 16,9100 | 16,7800 | 1.147.342 | 19.339.930 | 26.936 |
SANTANDER | 4,2640 | -0,06 | 4,3070 | 4,2360 | 11.705.543 | 50.041.830 | 68.805 |
SIEMENS GAM | 12,6150 | -1,33 | 12,9250 | 12,5850 | 489.628 | 6.244.336 | 8.593 |
TECNICAS REU | 28,8700 | -1,57 | 29,5000 | 28,7800 | 30.845 | 896.663 | 1.614 |
TELEFONICA | 6,9360 | -0,99 | 7,0370 | 6,9050 | 3.230.981 | 22.483.386 | 36.013 |
VISCOFAN | 62,4000 | -1,19 | 63,3500 | 62,3000 | 40.848 | 2.573.596 | 2.908 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
GRIFOLS | 25,1800 | -0,79 | 25,5000 | 25,1300 | 28.847 | 731.184 | 10.730 |