PERNOD RIC.

Cargando...
  • APERTURA
  • 185,500 €
  • MÁXIMO
  • 187,350
  • MÁXIMO (52 SEMANAS)
  • 217,20
  • VAR. 2022(%)
  • -11,63 %
  • VOL. DIARIO (TIT.)
  • 289.543
  • ÚLT. SESIÓN
  • 185,500 €
  • MÍNIMO
  • 184,250
  • MÍNIMO (52 SEMANAS)
  • 166,60
  • VAR. 12 MESES(%)
  • 0,30 %
  • EFECTIVO
  • 53.965.305
  • 15 últimas sesiones
    0.45%
    • Rango de precios (12 M.)
    • Máximo
    • 217,20
    • Mínimo
    • 166,60
    • Ratios Económicos
    • Capitalización (MM€)
    • 48.945
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    AIR LIQUIDE128,920-0,32129,700128,100646.21583.343.12161.06417:35:19
    AIRBUS105,8400,25106,220104,2201.094.141115.575.629-17:35:02
    ALSTOM23,0400,7923,19022,610859.69419.766.1216.79717:35:20
    ARCELORMITTA23,0950,2423,40022,5903.114.36971.712.839-17:35:11
    AXA21,4251,0121,55021,1503.760.56880.503.83651.81417:35:02
    BNP P. ACT.A44,7252,0845,01043,7352.731.093121.894.10355.89717:35:24
    BOUYGUES29,1701,1829,24028,740785.04222.847.74511.10717:35:05
    CAPGEMINI169,800-0,76170,800168,600241.09440.958.22228.66017:35:00
    CARREFOUR16,9700,6517,13516,7751.761.30729.904.62113.87517:35:23
    CREDIT AGR.8,6671,818,7158,4635.732.41449.554.03725.27917:35:14
    DANONE54,2600,9754,50053,460941.21950.972.70037.25617:35:28
    DASSAULT SYS39,125-0,9039,45538,7801.138.59244.600.68110.33917:35:12
    ENGIE11,6401,9611,78011,3264.874.82956.619.14528.34717:35:10
    ESSILORLUXOT153,950-0,61155,100152,850334.39351.525.80267.58417:35:29
    EUROAPI15,638-5,1116,78015,638384.2746.189.848-17:35:25
    EUROFINS SCI81,340-2,1282,90080,900379.62530.924.51415.51517:35:20
    HERMES INTL1.209,0000,331.219,0001.192,00053.39764.525.285-17:35:15
    KERING533,0000,32537,400526,400100.76053.707.42466.63517:35:25
    L'OREAL353,7500,04354,250350,250368.344130.130.491198.04917:35:14
    LEGRAND77,200-1,6178,44076,760503.53738.980.14820.61317:35:23
    LVMH637,4000,43643,100630,300232.764148.331.926321.73217:35:28
    MICHELIN28,3250,3028,60027,8701.226.72434.772.7865.05117:35:01
    ORANGE10,2701,5010,32010,1046.046.55062.072.0471.64417:35:08
    PERNOD RIC.186,9000,75187,350184,250289.54353.965.30548.94517:35:23
    PUBLIC GR.SA49,720-1,0750,46049,480825.97841.258.44712.31817:35:19
    RENAULT26,3652,0726,93025,6501.816.61847.949.4557.79717:35:23
    S.GOBAIN43,015-0,7043,57542,6651.006.92043.330.61522.91317:35:10
    SAFRAN102,600-0,87103,240101,660561.03557.547.71341.09717:35:13
    SANOFI98,0500,7198,68097,1301.031.075101.164.508123.44217:35:11
    SCHNEID.EL.124,360-0,97125,440123,800588.26073.202.90370.52117:35:03
    SOC.GENER.20,8401,9620,97020,2303.327.03769.066.41217.78417:35:24
    STELLANTIS N12,8521,6012,90412,4703.407.09043.565.505-17:35:04
    STMICROELEC.34,1450,6334,40033,8301.452.34049.602.623-17:35:01
    TELEPERFORMA325,800-1,30331,500325,100116.51438.130.55419.13417:35:25
    THALES118,450-1,17120,150116,300440.67352.045.97225.24217:35:18
    TOTALENERGIE49,1001,1549,12047,8504.106.096200.140.500-17:35:10
    UNIBAIL-WFD51,490-1,0252,13051,030421.11321.758.726-17:35:06
    VEOLIA ENV.23,8500,3424,21023,6301.302.00731.105.26513.52917:35:21
    VINCI90,0500,5490,40089,240726.55665.348.49552.99617:35:18
    VIVENDI10,0550,4510,0709,9561.540.23115.460.08311.92017:35:17
    WORLDLINE PR36,7900,5537,20036,140465.43517.110.64110.26717:35:20