- -1,69%
- -1,67%
- -1,15%
- -0,72%
- -0,57%
- 2,66%
- 0,058
- 60,200
- 1,2082
- -
PERNOD RIC.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 139,800
- Var. (%)
- 0,539%
- Cierre
- 138,100
- Var. (%)
- -1,216%
- Cierre
- 139,200
- Var. (%)
- 0,797%
- Cierre
- 138,950
- Var. (%)
- -0,180%
- Cierre
- 139,450
- Var. (%)
- 0,360%
- Cierre
- 139,150
- Var. (%)
- -0,215%
- Cierre
- 138,650
- Var. (%)
- -0,359%
- Cierre
- 138,350
- Var. (%)
- -0,216%
- Cierre
- 138,400
- Var. (%)
- 0,036%
- Cierre
- 138,300
- Var. (%)
- -0,072%
- Cierre
- 138,450
- Var. (%)
- 0,108%
- Cierre
- 138,450
- Var. (%)
- 0,000%
- Cierre
- 135,600
- Var. (%)
- -2,059%
- Cierre
- 136,000
- Var. (%)
- 0,295%
- Cierre
- 136,250
- Var. (%)
- 0,184%
-0.13%
- Rentabilidad(%)
- Máximo
- 147,75
- Mínimo
- 120,05
- Volumen
- Capit.(MM€)
- 36.164
- Acc. en circulac.
- 265,42
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 147,75 |
Mínimo 2018 | 120,05 |
Máximo 12 meses | 147,75 |
Míximo 12 meses | 112,95 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 36.164 |
Acciones en circulación (M) | 265,42 |
Media títulos 3m | 396.254 |
Media títulos 12m | 424.072 |
Efectivo 3m | 48.818.304 |
Efectivo 12m | 52.295.033 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 136,250 | 0,250 | 0,184% | 136,000 | 136,250 | 135,600 | 241.796 |
31/08/2018 | 136,000 | 0,400 | 0,295% | 135,300 | 136,000 | 134,800 | 576.043 |
30/08/2018 | 135,600 | -2,850 | -2,059% | 138,150 | 138,400 | 134,750 | 520.351 |
29/08/2018 | 138,450 | 0,000 | 0,000% | 135,250 | 138,900 | 135,000 | 550.753 |
28/08/2018 | 138,450 | 0,150 | 0,108% | 138,900 | 138,900 | 138,050 | 349.055 |
27/08/2018 | 138,300 | -0,100 | -0,072% | 138,650 | 139,000 | 138,300 | 184.303 |
24/08/2018 | 138,400 | 0,050 | 0,036% | 138,600 | 138,850 | 138,200 | 245.368 |
23/08/2018 | 138,350 | -0,300 | -0,216% | 139,000 | 139,700 | 138,350 | 272.119 |
22/08/2018 | 138,650 | -0,500 | -0,359% | 139,150 | 139,350 | 138,150 | 288.655 |
21/08/2018 | 139,150 | -0,300 | -0,215% | 139,600 | 140,250 | 139,150 | 251.094 |
20/08/2018 | 139,450 | 0,500 | 0,360% | 139,100 | 140,050 | 138,550 | 243.644 |
17/08/2018 | 138,950 | -0,250 | -0,180% | 139,450 | 139,500 | 138,350 | 239.483 |
16/08/2018 | 139,200 | 1,100 | 0,797% | 138,650 | 139,750 | 137,700 | 410.302 |
15/08/2018 | 138,100 | -1,700 | -1,216% | 140,250 | 140,500 | 137,600 | 342.964 |
14/08/2018 | 139,800 | 0,750 | 0,539% | 139,700 | 140,900 | 139,400 | 361.658 |
13/08/2018 | 139,050 | 0,300 | 0,216% | 138,500 | 139,450 | 137,850 | 288.384 |
10/08/2018 | 138,750 | -1,350 | -0,964% | 139,000 | 139,850 | 138,600 | 361.479 |
09/08/2018 | 140,100 | 0,100 | 0,071% | 140,000 | 140,450 | 139,500 | 322.201 |
08/08/2018 | 140,000 | 0,300 | 0,215% | 139,950 | 140,300 | 139,650 | 251.886 |
07/08/2018 | 139,700 | -0,200 | -0,143% | 140,050 | 140,500 | 139,650 | 233.488 |
06/08/2018 | 139,900 | -0,700 | -0,498% | 140,850 | 141,050 | 139,450 | 266.231 |
03/08/2018 | 140,600 | 0,150 | 0,107% | 140,650 | 140,750 | 138,850 | 323.383 |
02/08/2018 | 140,450 | 1,850 | 1,335% | 138,150 | 141,100 | 138,000 | 570.371 |
01/08/2018 | 138,600 | 0,650 | 0,471% | 137,950 | 139,050 | 137,700 | 380.566 |
31/07/2018 | 137,950 | 0,950 | 0,693% | 137,100 | 138,450 | 136,600 | 476.070 |
30/07/2018 | 137,000 | -0,650 | -0,472% | 137,350 | 138,050 | 136,900 | 289.439 |
27/07/2018 | 137,650 | -0,050 | -0,036% | 137,350 | 138,200 | 137,300 | 398.248 |
26/07/2018 | 137,700 | -0,200 | -0,145% | 138,650 | 138,650 | 137,050 | 461.401 |
25/07/2018 | 137,900 | 0,750 | 0,547% | 137,350 | 138,250 | 137,350 | 457.445 |
24/07/2018 | 137,150 | -0,100 | -0,073% | 137,850 | 138,800 | 137,150 | 437.012 |
23/07/2018 | 137,250 | -1,450 | -1,045% | 138,300 | 138,300 | 137,050 | 358.115 |
20/07/2018 | 138,700 | 1,200 | 0,873% | 137,600 | 139,150 | 137,350 | 622.654 |
19/07/2018 | 137,500 | -0,200 | -0,145% | 137,550 | 138,400 | 136,800 | 566.306 |
18/07/2018 | 137,700 | 0,000 | 0,000% | 138,100 | 138,650 | 137,350 | 451.985 |
17/07/2018 | 137,700 | 0,100 | 0,073% | 137,750 | 137,950 | 136,900 | 306.931 |
16/07/2018 | 137,600 | -0,450 | -0,326% | 138,000 | 138,900 | 137,250 | 290.090 |
13/07/2018 | 138,050 | -0,300 | -0,217% | 138,550 | 139,200 | 137,900 | 288.780 |
12/07/2018 | 138,350 | 1,450 | 1,059% | 137,300 | 139,400 | 137,250 | 299.590 |
11/07/2018 | 136,900 | -1,200 | -0,869% | 137,100 | 137,800 | 136,200 | 436.129 |
10/07/2018 | 138,100 | 0,250 | 0,181% | 138,050 | 138,350 | 136,950 | 247.269 |
09/07/2018 | 137,850 | -0,100 | -0,072% | 138,400 | 138,550 | 137,750 | 298.707 |
06/07/2018 | 137,950 | 0,750 | 0,547% | 137,450 | 138,550 | 137,350 | 402.454 |
05/07/2018 | 137,200 | -0,400 | -0,291% | 137,450 | 138,250 | 137,100 | 447.305 |
04/07/2018 | 137,600 | -0,900 | -0,650% | 137,500 | 138,550 | 137,100 | 316.305 |
03/07/2018 | 138,500 | -0,650 | -0,467% | 138,900 | 140,150 | 137,900 | 456.675 |
02/07/2018 | 139,150 | -0,750 | -0,536% | 139,900 | 139,900 | 138,350 | 242.872 |
29/06/2018 | 139,900 | 0,550 | 0,395% | 140,150 | 141,150 | 139,900 | 425.779 |
28/06/2018 | 139,350 | -0,250 | -0,179% | 139,250 | 140,650 | 138,850 | 438.360 |
27/06/2018 | 139,600 | 0,450 | 0,323% | 139,450 | 140,950 | 138,200 | 329.539 |
26/06/2018 | 139,150 | -0,350 | -0,251% | 140,050 | 140,900 | 138,900 | 344.730 |
25/06/2018 | 139,500 | -1,700 | -1,204% | 141,300 | 141,350 | 139,500 | 262.970 |
22/06/2018 | 141,200 | 1,350 | 0,965% | 139,200 | 141,300 | 138,650 | 555.737 |
21/06/2018 | 139,850 | -1,700 | -1,201% | 141,800 | 142,650 | 139,500 | 633.210 |
20/06/2018 | 141,550 | -1,050 | -0,736% | 143,500 | 143,650 | 141,550 | 494.783 |
19/06/2018 | 142,600 | -1,800 | -1,247% | 143,400 | 144,350 | 142,350 | 586.562 |
18/06/2018 | 144,400 | -2,850 | -1,935% | 144,850 | 145,400 | 142,700 | 500.651 |
15/06/2018 | 147,250 | 2,350 | 1,622% | 145,450 | 147,750 | 145,000 | 693.237 |
14/06/2018 | 144,900 | 0,050 | 0,035% | 144,000 | 145,500 | 142,500 | 479.102 |
13/06/2018 | 144,850 | 0,350 | 0,242% | 144,750 | 145,550 | 144,750 | 366.504 |
12/06/2018 | 144,500 | 2,600 | 1,832% | 142,650 | 144,550 | 142,650 | 518.045 |
11/06/2018 | 141,900 | 0,800 | 0,567% | 141,950 | 142,800 | 141,400 | 402.387 |
08/06/2018 | 141,100 | 0,600 | 0,427% | 140,300 | 141,550 | 139,750 | 518.351 |
07/06/2018 | 140,500 | -0,950 | -0,672% | 142,350 | 142,350 | 139,450 | 444.401 |
06/06/2018 | 141,450 | -2,550 | -1,771% | 144,000 | 144,550 | 141,150 | 477.542 |
05/06/2018 | 144,000 | 0,400 | 0,279% | 143,950 | 146,450 | 143,750 | 429.690 |
04/06/2018 | 143,600 | 0,900 | 0,631% | 143,150 | 144,300 | 143,050 | 450.542 |
01/06/2018 | 142,700 | -1,300 | -0,903% | 144,400 | 144,400 | 142,250 | 499.398 |
31/05/2018 | 144,000 | -0,450 | -0,312% | 144,800 | 145,650 | 143,500 | 240.923 |
30/05/2018 | 144,450 | -1,150 | -0,790% | 145,800 | 145,800 | 144,100 | 410.108 |
29/05/2018 | 145,600 | -0,250 | -0,171% | 145,500 | 146,200 | 144,800 | 559.323 |
28/05/2018 | 145,850 | 0,250 | 0,172% | 146,000 | 146,450 | 145,150 | 221.634 |
25/05/2018 | 145,600 | 2,400 | 1,676% | 143,300 | 145,650 | 143,250 | 477.929 |
24/05/2018 | 143,200 | 1,500 | 1,059% | 142,050 | 144,200 | 141,800 | 475.307 |
23/05/2018 | 141,700 | 0,750 | 0,532% | 141,150 | 142,150 | 140,450 | 431.002 |
22/05/2018 | 140,950 | -0,350 | -0,248% | 141,500 | 141,950 | 140,700 | 367.754 |
21/05/2018 | 141,300 | 2,300 | 1,655% | 139,350 | 141,600 | 139,250 | 309.485 |
18/05/2018 | 139,000 | -0,750 | -0,537% | 139,700 | 140,000 | 138,750 | 401.708 |
17/05/2018 | 139,750 | 0,000 | 0,000% | 139,600 | 139,900 | 138,950 | 301.911 |
16/05/2018 | 139,750 | 0,650 | 0,467% | 138,950 | 140,000 | 138,550 | 286.411 |
15/05/2018 | 139,100 | 0,050 | 0,036% | 138,800 | 140,250 | 138,550 | 398.189 |
14/05/2018 | 139,050 | 0,700 | 0,506% | 138,350 | 139,050 | 137,800 | 251.674 |
11/05/2018 | 138,350 | -0,350 | -0,252% | 138,500 | 138,950 | 137,750 | 254.465 |
10/05/2018 | 138,700 | 0,900 | 0,653% | 137,800 | 138,900 | 137,650 | 243.087 |
09/05/2018 | 137,800 | -0,350 | -0,253% | 138,450 | 138,450 | 137,400 | 309.702 |
08/05/2018 | 138,150 | 0,050 | 0,036% | 138,050 | 138,850 | 137,500 | 446.331 |
07/05/2018 | 138,100 | 0,200 | 0,145% | 137,950 | 138,500 | 137,750 | 205.818 |
04/05/2018 | 137,900 | -0,300 | -0,217% | 138,300 | 139,000 | 137,900 | 387.189 |
03/05/2018 | 138,200 | 0,800 | 0,582% | 137,400 | 138,950 | 137,150 | 496.163 |
02/05/2018 | 137,400 | -0,150 | -0,109% | 137,100 | 137,900 | 136,800 | 495.932 |
30/04/2018 | 137,550 | -0,350 | -0,254% | 137,800 | 138,300 | 137,450 | 398.763 |
27/04/2018 | 137,900 | 1,850 | 1,360% | 136,200 | 138,250 | 136,150 | 391.529 |
26/04/2018 | 136,050 | 0,150 | 0,110% | 136,150 | 136,550 | 135,500 | 406.700 |
25/04/2018 | 135,900 | 0,000 | 0,000% | 135,300 | 136,250 | 135,150 | 384.279 |
24/04/2018 | 135,900 | -0,550 | -0,403% | 136,850 | 137,750 | 135,100 | 1.428.865 |
23/04/2018 | 136,450 | -2,550 | -1,835% | 138,050 | 138,500 | 135,000 | 1.385.436 |
20/04/2018 | 139,000 | 0,300 | 0,216% | 139,050 | 139,400 | 138,300 | 467.468 |
19/04/2018 | 138,700 | -0,700 | -0,502% | 141,250 | 141,900 | 137,500 | 583.044 |
18/04/2018 | 139,400 | -0,600 | -0,429% | 139,800 | 140,350 | 137,450 | 700.628 |
17/04/2018 | 140,000 | -0,350 | -0,249% | 140,800 | 140,950 | 140,000 | 438.885 |
16/04/2018 | 140,350 | 0,600 | 0,429% | 139,900 | 140,350 | 139,150 | 290.758 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AB INBEV | 80,140 | -0,63 | 80,450 | 79,430 | 1.275.549 | 101.932.116 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
UNILEVER DR | 49,510 | -0,07 | 49,670 | 49,380 | 2.105.285 | 104.288.593 | 84.896 |