- 0,06%
- 0,04%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,072
- 60,600
- 1,2132
- -0,5020
PERKINELMER
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 84,500
- Var. (%)
- -0,495%
- Cierre
- 85,630
- Var. (%)
- 1,337%
- Cierre
- 84,300
- Var. (%)
- -1,553%
- Cierre
- 85,190
- Var. (%)
- 1,056%
- Cierre
- 85,360
- Var. (%)
- 0,200%
- Cierre
- 85,630
- Var. (%)
- 0,316%
- Cierre
- 86,210
- Var. (%)
- 0,677%
- Cierre
- 86,840
- Var. (%)
- 0,731%
- Cierre
- 86,750
- Var. (%)
- -0,104%
- Cierre
- 87,490
- Var. (%)
- 0,853%
- Cierre
- 88,500
- Var. (%)
- 1,154%
- Cierre
- 89,210
- Var. (%)
- 0,802%
- Cierre
- 90,090
- Var. (%)
- 0,986%
- Cierre
- 92,600
- Var. (%)
- 2,786%
- Cierre
- 92,430
- Var. (%)
- -0,184%
0.57%
- Rentabilidad(%)
- Máximo
- 93,15
- Mínimo
- 70,74
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 93,15 |
Mínimo 2018 | 70,74 |
Máximo 12 meses | 93,15 |
Míximo 12 meses | 66,48 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 624.187 |
Media títulos 12m | 620.172 |
Efectivo 3m | 50.038.384 |
Efectivo 12m | 46.801.994 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 92,430 | -0,170 | -0,184% | 92,290 | 92,810 | 91,900 | 468.982 |
30/08/2018 | 92,600 | 2,510 | 2,786% | 90,880 | 93,150 | 90,110 | 1.075.350 |
29/08/2018 | 90,090 | 0,880 | 0,986% | 89,310 | 90,930 | 88,930 | 549.647 |
28/08/2018 | 89,210 | 0,710 | 0,802% | 88,660 | 89,860 | 88,620 | 927.595 |
27/08/2018 | 88,500 | 1,010 | 1,154% | 88,200 | 88,590 | 87,625 | 388.691 |
24/08/2018 | 87,490 | 0,740 | 0,853% | 86,110 | 87,720 | 85,870 | 418.792 |
23/08/2018 | 86,750 | -0,090 | -0,104% | 86,810 | 87,160 | 86,470 | 333.748 |
22/08/2018 | 86,840 | 0,630 | 0,731% | 86,060 | 87,020 | 86,000 | 468.176 |
21/08/2018 | 86,210 | 0,580 | 0,677% | 85,840 | 86,700 | 85,800 | 637.963 |
20/08/2018 | 85,630 | 0,270 | 0,316% | 85,390 | 85,920 | 85,390 | 620.054 |
17/08/2018 | 85,360 | 0,170 | 0,200% | 85,450 | 86,170 | 84,940 | 437.246 |
16/08/2018 | 85,190 | 0,890 | 1,056% | 84,730 | 85,380 | 84,380 | 526.269 |
15/08/2018 | 84,300 | -1,330 | -1,553% | 85,280 | 86,380 | 83,900 | 367.688 |
14/08/2018 | 85,630 | 1,130 | 1,337% | 84,550 | 85,760 | 84,545 | 593.174 |
13/08/2018 | 84,500 | -0,420 | -0,495% | 84,920 | 85,480 | 84,100 | 436.220 |
10/08/2018 | 84,920 | -0,670 | -0,783% | 85,150 | 85,700 | 84,710 | 364.953 |
09/08/2018 | 85,590 | -0,500 | -0,581% | 86,060 | 86,399 | 85,510 | 300.977 |
08/08/2018 | 86,090 | -0,460 | -0,531% | 86,550 | 86,610 | 85,980 | 392.758 |
07/08/2018 | 86,550 | 0,890 | 1,039% | 85,950 | 86,700 | 85,535 | 632.239 |
06/08/2018 | 85,660 | -0,660 | -0,765% | 85,940 | 86,430 | 85,300 | 628.012 |
03/08/2018 | 86,320 | -0,230 | -0,266% | 87,300 | 87,720 | 85,530 | 1.134.476 |
02/08/2018 | 86,550 | 6,650 | 8,323% | 81,550 | 86,960 | 80,510 | 2.839.759 |
01/08/2018 | 79,900 | 0,720 | 0,909% | 79,030 | 80,010 | 79,000 | 792.057 |
31/07/2018 | 79,180 | 1,430 | 1,839% | 78,120 | 79,320 | 78,120 | 469.767 |
30/07/2018 | 77,750 | -0,380 | -0,486% | 78,080 | 78,320 | 77,550 | 471.400 |
27/07/2018 | 78,130 | -1,230 | -1,550% | 79,470 | 79,470 | 77,830 | 593.423 |
26/07/2018 | 79,360 | 0,130 | 0,164% | 79,310 | 79,650 | 79,050 | 1.432.654 |
25/07/2018 | 79,230 | 0,540 | 0,686% | 78,820 | 79,440 | 78,200 | 1.004.038 |
24/07/2018 | 78,690 | 1,080 | 1,392% | 78,010 | 79,120 | 78,010 | 746.413 |
23/07/2018 | 77,610 | -0,390 | -0,500% | 78,010 | 78,230 | 77,490 | 539.660 |
20/07/2018 | 78,000 | -0,400 | -0,510% | 78,150 | 78,470 | 77,950 | 493.438 |
19/07/2018 | 78,400 | 1,470 | 1,911% | 76,910 | 78,830 | 76,910 | 1.034.654 |
18/07/2018 | 76,930 | 0,560 | 0,733% | 76,250 | 77,100 | 76,120 | 461.893 |
17/07/2018 | 76,370 | 0,870 | 1,152% | 75,090 | 76,490 | 75,090 | 499.682 |
16/07/2018 | 75,500 | -0,170 | -0,225% | 75,540 | 75,970 | 75,071 | 880.329 |
13/07/2018 | 75,670 | 0,120 | 0,159% | 75,540 | 75,970 | 74,270 | 680.109 |
12/07/2018 | 75,550 | 0,520 | 0,693% | 75,540 | 75,680 | 75,090 | 619.697 |
11/07/2018 | 75,030 | -0,960 | -1,263% | 75,440 | 75,510 | 74,660 | 461.951 |
10/07/2018 | 75,990 | 0,610 | 0,809% | 75,300 | 76,180 | 75,255 | 565.707 |
09/07/2018 | 75,380 | 1,060 | 1,426% | 74,660 | 75,720 | 74,450 | 451.826 |
06/07/2018 | 74,320 | 0,540 | 0,732% | 73,790 | 74,600 | 73,665 | 488.180 |
05/07/2018 | 73,780 | 0,630 | 0,861% | 73,460 | 73,880 | 72,760 | 879.177 |
03/07/2018 | 73,150 | 0,560 | 0,771% | 73,120 | 73,680 | 73,025 | 451.460 |
02/07/2018 | 72,590 | -0,640 | -0,874% | 72,700 | 72,820 | 71,950 | 684.816 |
29/06/2018 | 73,230 | 0,840 | 1,160% | 72,800 | 73,640 | 72,710 | 571.166 |
28/06/2018 | 72,390 | 0,290 | 0,402% | 72,000 | 72,575 | 71,310 | 434.968 |
27/06/2018 | 72,100 | -0,720 | -0,989% | 72,830 | 73,585 | 72,050 | 683.710 |
26/06/2018 | 72,820 | -0,050 | -0,069% | 72,850 | 73,250 | 72,560 | 651.515 |
25/06/2018 | 72,870 | -1,490 | -2,004% | 73,950 | 74,120 | 72,230 | 609.798 |
22/06/2018 | 74,360 | 0,170 | 0,229% | 74,610 | 74,825 | 74,130 | 688.605 |
21/06/2018 | 74,190 | -1,280 | -1,696% | 75,370 | 75,545 | 73,970 | 999.494 |
20/06/2018 | 75,470 | -0,880 | -1,153% | 76,340 | 76,740 | 75,300 | 334.186 |
19/06/2018 | 76,350 | -1,180 | -1,522% | 76,690 | 77,030 | 75,550 | 481.666 |
18/06/2018 | 77,530 | -0,310 | -0,398% | 77,590 | 77,670 | 76,820 | 373.510 |
15/06/2018 | 77,840 | -0,500 | -0,638% | 77,740 | 78,370 | 76,890 | 1.128.074 |
14/06/2018 | 78,340 | -0,680 | -0,861% | 79,080 | 79,080 | 78,170 | 704.932 |
13/06/2018 | 79,020 | -0,370 | -0,466% | 79,380 | 79,710 | 78,930 | 350.088 |
12/06/2018 | 79,390 | 0,440 | 0,557% | 79,000 | 79,650 | 78,950 | 271.096 |
11/06/2018 | 78,950 | 0,650 | 0,830% | 78,430 | 79,220 | 78,210 | 393.861 |
08/06/2018 | 78,300 | 0,210 | 0,269% | 78,210 | 78,460 | 77,920 | 315.503 |
07/06/2018 | 78,090 | -0,220 | -0,281% | 78,410 | 78,630 | 77,730 | 373.963 |
06/06/2018 | 78,310 | 1,710 | 2,232% | 76,730 | 78,310 | 76,450 | 463.394 |
05/06/2018 | 76,600 | 0,600 | 0,789% | 76,000 | 76,640 | 75,820 | 355.919 |
04/06/2018 | 76,000 | 0,740 | 0,983% | 75,550 | 76,260 | 75,330 | 517.411 |
01/06/2018 | 75,260 | 0,930 | 1,251% | 74,860 | 75,660 | 74,760 | 384.844 |
31/05/2018 | 74,330 | -0,070 | -0,094% | 74,430 | 74,990 | 74,085 | 562.063 |
30/05/2018 | 74,400 | 0,740 | 1,005% | 74,070 | 74,950 | 74,060 | 351.134 |
29/05/2018 | 73,660 | -0,660 | -0,888% | 73,580 | 74,060 | 72,895 | 818.098 |
25/05/2018 | 74,320 | -1,300 | -1,719% | 75,570 | 75,570 | 74,040 | 444.652 |
24/05/2018 | 75,620 | -0,400 | -0,526% | 76,100 | 76,280 | 75,540 | 316.842 |
23/05/2018 | 76,020 | -0,150 | -0,197% | 75,750 | 76,190 | 75,590 | 300.033 |
22/05/2018 | 76,170 | -0,180 | -0,236% | 76,320 | 76,910 | 76,070 | 518.796 |
21/05/2018 | 76,350 | 0,880 | 1,166% | 76,060 | 76,700 | 75,850 | 495.212 |
18/05/2018 | 75,470 | 1,070 | 1,438% | 74,440 | 75,580 | 74,380 | 367.833 |
17/05/2018 | 74,400 | 0,610 | 0,827% | 73,740 | 74,430 | 73,520 | 321.239 |
16/05/2018 | 73,790 | -0,040 | -0,054% | 73,950 | 74,360 | 73,610 | 661.872 |
15/05/2018 | 73,830 | -2,390 | -3,136% | 74,600 | 75,200 | 73,620 | 1.061.826 |
14/05/2018 | 76,220 | 0,570 | 0,753% | 75,800 | 76,690 | 75,700 | 432.031 |
11/05/2018 | 75,650 | 0,350 | 0,465% | 75,430 | 75,740 | 75,180 | 460.769 |
10/05/2018 | 75,300 | 1,370 | 1,853% | 74,170 | 75,500 | 74,170 | 480.198 |
09/05/2018 | 73,930 | 0,380 | 0,517% | 73,550 | 74,260 | 73,340 | 404.719 |
08/05/2018 | 73,550 | 0,190 | 0,259% | 73,180 | 73,670 | 72,970 | 529.847 |
07/05/2018 | 73,360 | 0,540 | 0,742% | 72,910 | 74,280 | 72,910 | 516.893 |
04/05/2018 | 72,820 | 0,650 | 0,901% | 71,830 | 73,230 | 71,450 | 492.934 |
03/05/2018 | 72,170 | 0,000 | 0,000% | 71,950 | 72,220 | 70,827 | 622.858 |
02/05/2018 | 72,170 | -0,280 | -0,386% | 72,490 | 73,330 | 71,910 | 1.083.867 |
01/05/2018 | 72,450 | -0,910 | -1,240% | 73,060 | 73,360 | 70,890 | 2.093.147 |
30/04/2018 | 73,360 | -0,750 | -1,012% | 74,500 | 74,780 | 73,300 | 632.967 |
27/04/2018 | 74,110 | -0,090 | -0,121% | 74,200 | 74,480 | 73,860 | 287.532 |
26/04/2018 | 74,200 | 0,960 | 1,311% | 73,330 | 74,530 | 73,190 | 425.052 |
25/04/2018 | 73,240 | 0,220 | 0,301% | 73,070 | 74,100 | 72,150 | 536.730 |
24/04/2018 | 73,020 | -2,050 | -2,731% | 73,670 | 74,780 | 72,260 | 588.532 |
23/04/2018 | 75,070 | 0,470 | 0,630% | 74,990 | 75,545 | 74,770 | 415.515 |
20/04/2018 | 74,600 | -0,500 | -0,666% | 75,260 | 75,470 | 74,280 | 493.385 |
19/04/2018 | 75,100 | -1,300 | -1,702% | 76,360 | 76,710 | 74,870 | 408.348 |
18/04/2018 | 76,400 | 0,600 | 0,792% | 76,030 | 77,020 | 75,810 | 309.685 |
17/04/2018 | 75,800 | 0,430 | 0,571% | 75,820 | 75,990 | 75,450 | 328.949 |
16/04/2018 | 75,370 | 0,950 | 1,277% | 75,180 | 75,700 | 74,760 | 276.166 |
13/04/2018 | 74,420 | -0,140 | -0,188% | 75,000 | 75,000 | 73,940 | 333.048 |
12/04/2018 | 74,560 | 0,230 | 0,309% | 74,660 | 75,080 | 74,370 | 689.997 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |