- -1,73%
- -1,75%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,071
- 62,200
- 1,2125
- -0,4980
PACKAGING CO
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 110,060
- Var. (%)
- -0,452%
- Cierre
- 111,420
- Var. (%)
- 1,236%
- Cierre
- 108,480
- Var. (%)
- -2,639%
- Cierre
- 110,240
- Var. (%)
- 1,622%
- Cierre
- 111,610
- Var. (%)
- 1,243%
- Cierre
- 112,260
- Var. (%)
- 0,582%
- Cierre
- 112,220
- Var. (%)
- -0,036%
- Cierre
- 110,740
- Var. (%)
- -1,319%
- Cierre
- 110,110
- Var. (%)
- -0,569%
- Cierre
- 110,640
- Var. (%)
- 0,481%
- Cierre
- 112,660
- Var. (%)
- 1,826%
- Cierre
- 111,570
- Var. (%)
- -0,968%
- Cierre
- 112,770
- Var. (%)
- 1,076%
- Cierre
- 111,370
- Var. (%)
- -1,241%
- Cierre
- 109,920
- Var. (%)
- -1,302%
-0.03%
- Rentabilidad(%)
- Máximo
- 131,13
- Mínimo
- 107,39
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 131,13 |
Mínimo 2018 | 107,39 |
Máximo 12 meses | 131,13 |
Míximo 12 meses | 107,39 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 677.432 |
Media títulos 12m | 742.362 |
Efectivo 3m | 77.481.966 |
Efectivo 12m | 86.699.420 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 109,920 | -1,450 | -1,302% | 110,760 | 111,431 | 109,670 | 786.624 |
30/08/2018 | 111,370 | -1,400 | -1,241% | 112,200 | 112,510 | 110,940 | 456.334 |
29/08/2018 | 112,770 | 1,200 | 1,076% | 111,530 | 112,980 | 111,370 | 606.835 |
28/08/2018 | 111,570 | -1,090 | -0,968% | 112,880 | 113,300 | 111,130 | 502.042 |
27/08/2018 | 112,660 | 2,020 | 1,826% | 111,040 | 113,460 | 111,000 | 947.477 |
24/08/2018 | 110,640 | 0,530 | 0,481% | 110,680 | 110,810 | 109,710 | 647.076 |
23/08/2018 | 110,110 | -0,630 | -0,569% | 110,580 | 110,720 | 109,770 | 636.186 |
22/08/2018 | 110,740 | -1,480 | -1,319% | 112,400 | 112,620 | 110,580 | 525.934 |
21/08/2018 | 112,220 | -0,040 | -0,036% | 112,230 | 112,650 | 112,060 | 523.719 |
20/08/2018 | 112,260 | 0,650 | 0,582% | 112,000 | 112,296 | 111,150 | 675.089 |
17/08/2018 | 111,610 | 1,370 | 1,243% | 110,280 | 111,950 | 110,200 | 645.571 |
16/08/2018 | 110,240 | 1,760 | 1,622% | 108,980 | 110,320 | 108,460 | 702.223 |
15/08/2018 | 108,480 | -2,940 | -2,639% | 110,420 | 110,420 | 107,390 | 754.672 |
14/08/2018 | 111,420 | 1,360 | 1,236% | 110,360 | 112,040 | 110,360 | 597.683 |
13/08/2018 | 110,060 | -0,500 | -0,452% | 110,920 | 111,170 | 109,580 | 495.718 |
10/08/2018 | 110,560 | -1,000 | -0,896% | 111,150 | 111,150 | 110,210 | 498.961 |
09/08/2018 | 111,560 | 0,830 | 0,750% | 110,820 | 112,600 | 110,820 | 625.353 |
08/08/2018 | 110,730 | -1,470 | -1,310% | 112,430 | 112,430 | 110,580 | 433.504 |
07/08/2018 | 112,200 | 1,290 | 1,163% | 111,170 | 112,359 | 110,620 | 625.828 |
06/08/2018 | 110,910 | -0,480 | -0,431% | 111,050 | 111,880 | 110,650 | 672.732 |
03/08/2018 | 111,390 | 0,600 | 0,542% | 111,090 | 111,590 | 110,200 | 426.198 |
02/08/2018 | 110,790 | -1,110 | -0,992% | 110,800 | 110,950 | 109,140 | 719.439 |
01/08/2018 | 111,900 | -1,000 | -0,886% | 112,990 | 113,440 | 111,720 | 679.553 |
31/07/2018 | 112,900 | 1,770 | 1,593% | 111,630 | 113,120 | 111,470 | 958.397 |
30/07/2018 | 111,130 | 1,780 | 1,628% | 109,640 | 111,670 | 109,450 | 700.570 |
27/07/2018 | 109,350 | -1,670 | -1,504% | 110,850 | 111,660 | 108,630 | 1.065.259 |
26/07/2018 | 111,020 | -5,320 | -4,573% | 114,750 | 114,750 | 109,380 | 1.789.905 |
25/07/2018 | 116,340 | -0,060 | -0,052% | 116,190 | 116,530 | 114,700 | 779.701 |
24/07/2018 | 116,400 | 0,570 | 0,492% | 116,180 | 116,745 | 115,500 | 551.076 |
23/07/2018 | 115,830 | 0,130 | 0,112% | 115,780 | 116,500 | 115,400 | 709.677 |
20/07/2018 | 115,700 | -0,590 | -0,507% | 115,510 | 116,550 | 115,010 | 513.723 |
19/07/2018 | 116,290 | 1,070 | 0,929% | 115,040 | 116,440 | 114,710 | 553.293 |
18/07/2018 | 115,220 | 0,550 | 0,480% | 114,820 | 115,780 | 114,660 | 669.353 |
17/07/2018 | 114,670 | 0,380 | 0,332% | 113,970 | 115,130 | 113,190 | 513.483 |
16/07/2018 | 114,290 | -0,540 | -0,470% | 115,000 | 115,680 | 114,250 | 468.042 |
13/07/2018 | 114,830 | 0,020 | 0,017% | 114,570 | 115,400 | 114,570 | 286.636 |
12/07/2018 | 114,810 | 0,830 | 0,728% | 114,790 | 116,170 | 114,750 | 487.828 |
11/07/2018 | 113,980 | -0,360 | -0,315% | 113,990 | 114,740 | 113,410 | 546.899 |
10/07/2018 | 114,340 | -0,020 | -0,017% | 114,240 | 114,810 | 113,220 | 1.073.856 |
09/07/2018 | 114,360 | 1,080 | 0,953% | 113,930 | 114,590 | 113,490 | 862.160 |
06/07/2018 | 113,280 | 0,560 | 0,497% | 112,530 | 113,780 | 112,050 | 481.438 |
05/07/2018 | 112,720 | -0,100 | -0,089% | 113,680 | 113,680 | 111,390 | 577.298 |
03/07/2018 | 112,820 | 0,450 | 0,400% | 112,930 | 113,830 | 112,330 | 546.682 |
02/07/2018 | 112,370 | 0,580 | 0,519% | 111,070 | 112,420 | 110,250 | 653.835 |
29/06/2018 | 111,790 | -0,290 | -0,259% | 112,370 | 113,455 | 111,790 | 410.587 |
28/06/2018 | 112,080 | -0,700 | -0,621% | 112,800 | 112,830 | 110,910 | 421.230 |
27/06/2018 | 112,780 | -1,840 | -1,605% | 114,860 | 115,490 | 112,720 | 547.132 |
26/06/2018 | 114,620 | -0,300 | -0,261% | 115,000 | 115,140 | 113,940 | 487.326 |
25/06/2018 | 114,920 | -0,360 | -0,312% | 115,190 | 115,310 | 113,940 | 775.978 |
22/06/2018 | 115,280 | 1,140 | 0,999% | 115,110 | 116,320 | 114,625 | 1.183.537 |
21/06/2018 | 114,140 | -2,680 | -2,294% | 116,710 | 117,110 | 113,980 | 896.427 |
20/06/2018 | 116,820 | 0,100 | 0,086% | 117,520 | 117,550 | 116,180 | 522.056 |
19/06/2018 | 116,720 | -2,350 | -1,974% | 117,780 | 117,970 | 116,330 | 952.029 |
18/06/2018 | 119,070 | 0,040 | 0,034% | 118,000 | 119,350 | 117,450 | 1.039.607 |
15/06/2018 | 119,030 | -1,750 | -1,449% | 119,060 | 119,530 | 116,820 | 1.111.423 |
14/06/2018 | 120,780 | 0,040 | 0,033% | 120,620 | 121,389 | 120,500 | 820.315 |
13/06/2018 | 120,740 | -2,870 | -2,322% | 123,500 | 123,500 | 120,160 | 838.346 |
12/06/2018 | 123,610 | -0,170 | -0,137% | 124,080 | 124,700 | 123,230 | 784.954 |
11/06/2018 | 123,780 | 1,140 | 0,930% | 122,780 | 124,267 | 122,430 | 676.445 |
08/06/2018 | 122,640 | -0,370 | -0,301% | 123,030 | 123,340 | 121,560 | 735.253 |
07/06/2018 | 123,010 | -0,020 | -0,016% | 122,970 | 123,500 | 122,234 | 626.932 |
06/06/2018 | 123,030 | 1,930 | 1,594% | 121,560 | 123,100 | 120,180 | 596.346 |
05/06/2018 | 121,100 | 0,700 | 0,581% | 120,580 | 122,150 | 120,490 | 361.211 |
04/06/2018 | 120,400 | 0,360 | 0,300% | 120,790 | 121,610 | 120,245 | 594.674 |
01/06/2018 | 120,040 | 2,540 | 2,162% | 118,600 | 120,420 | 118,050 | 609.627 |
31/05/2018 | 117,500 | -0,920 | -0,777% | 118,880 | 118,880 | 117,460 | 961.851 |
30/05/2018 | 118,420 | 0,180 | 0,152% | 118,710 | 119,430 | 118,280 | 607.011 |
29/05/2018 | 118,240 | -1,630 | -1,360% | 119,050 | 119,565 | 117,250 | 584.795 |
25/05/2018 | 119,870 | -2,000 | -1,641% | 121,450 | 121,725 | 119,410 | 796.642 |
24/05/2018 | 121,870 | -0,560 | -0,457% | 122,420 | 122,860 | 121,500 | 468.706 |
23/05/2018 | 122,430 | -0,370 | -0,301% | 122,620 | 122,910 | 121,260 | 838.373 |
22/05/2018 | 122,800 | 0,500 | 0,409% | 122,300 | 123,960 | 122,120 | 988.625 |
21/05/2018 | 122,300 | 1,120 | 0,924% | 121,610 | 122,420 | 121,010 | 514.475 |
18/05/2018 | 121,180 | 0,850 | 0,706% | 120,220 | 121,700 | 119,670 | 749.744 |
17/05/2018 | 120,330 | 1,290 | 1,084% | 118,810 | 120,650 | 118,810 | 945.747 |
16/05/2018 | 119,040 | 4,110 | 3,576% | 115,210 | 119,300 | 115,020 | 810.516 |
15/05/2018 | 114,930 | -1,790 | -1,534% | 116,170 | 116,198 | 114,380 | 687.452 |
14/05/2018 | 116,720 | 0,100 | 0,086% | 116,990 | 117,340 | 116,110 | 324.214 |
11/05/2018 | 116,620 | 0,410 | 0,353% | 116,380 | 117,440 | 115,960 | 476.172 |
10/05/2018 | 116,210 | 0,760 | 0,658% | 115,530 | 116,500 | 115,035 | 318.041 |
09/05/2018 | 115,450 | 1,690 | 1,486% | 114,250 | 115,880 | 113,620 | 614.669 |
08/05/2018 | 113,760 | -0,340 | -0,298% | 114,300 | 114,600 | 113,180 | 601.797 |
07/05/2018 | 114,100 | -0,050 | -0,044% | 114,330 | 114,690 | 112,900 | 589.928 |
04/05/2018 | 114,150 | 0,470 | 0,413% | 113,040 | 115,140 | 112,440 | 589.736 |
03/05/2018 | 113,680 | 1,590 | 1,419% | 111,710 | 114,450 | 111,360 | 1.251.115 |
02/05/2018 | 112,090 | -4,240 | -3,645% | 116,050 | 116,175 | 111,920 | 1.065.395 |
01/05/2018 | 116,330 | 0,640 | 0,553% | 115,260 | 116,525 | 113,510 | 887.027 |
30/04/2018 | 115,690 | -0,610 | -0,525% | 116,390 | 117,060 | 115,280 | 912.288 |
27/04/2018 | 116,300 | -0,900 | -0,768% | 117,020 | 117,530 | 115,630 | 941.895 |
26/04/2018 | 117,200 | -0,710 | -0,602% | 118,230 | 118,700 | 116,705 | 1.021.603 |
25/04/2018 | 117,910 | 3,910 | 3,430% | 114,840 | 118,350 | 112,620 | 1.169.912 |
24/04/2018 | 114,000 | -3,310 | -2,822% | 118,130 | 118,620 | 112,560 | 961.436 |
23/04/2018 | 117,310 | 1,180 | 1,016% | 116,300 | 117,450 | 116,300 | 746.065 |
20/04/2018 | 116,130 | -0,060 | -0,052% | 116,410 | 116,920 | 115,550 | 665.956 |
19/04/2018 | 116,190 | 0,010 | 0,009% | 116,090 | 116,795 | 115,290 | 518.368 |
18/04/2018 | 116,180 | 0,270 | 0,233% | 116,580 | 117,360 | 115,670 | 507.170 |
17/04/2018 | 115,910 | 1,990 | 1,747% | 114,620 | 116,180 | 114,000 | 592.990 |
16/04/2018 | 113,920 | 0,380 | 0,335% | 114,520 | 115,170 | 113,600 | 539.163 |
13/04/2018 | 113,540 | 0,170 | 0,150% | 114,210 | 114,280 | 112,980 | 306.798 |
12/04/2018 | 113,370 | 0,690 | 0,612% | 113,270 | 113,980 | 112,850 | 576.168 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|