- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
Packaging Co
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 138,750
- Var. (%)
- 0,909%
- Cierre
- 137,160
- Var. (%)
- -1,146%
- Cierre
- 138,480
- Var. (%)
- 0,962%
- Cierre
- 141,590
- Var. (%)
- 2,246%
- Cierre
- 139,810
- Var. (%)
- -1,257%
- Cierre
- 137,830
- Var. (%)
- -1,416%
- Cierre
- 138,130
- Var. (%)
- 0,218%
- Cierre
- 137,000
- Var. (%)
- -0,818%
- Cierre
- 135,440
- Var. (%)
- -1,139%
- Cierre
- 135,800
- Var. (%)
- 0,266%
- Cierre
- 134,290
- Var. (%)
- -1,112%
- Cierre
- 138,280
- Var. (%)
- 2,971%
- Cierre
- 139,030
- Var. (%)
- 0,542%
- Cierre
- 141,870
- Var. (%)
- 2,043%
- Cierre
- 141,600
- Var. (%)
- -0,190%
0.21%
- Rango de precios (12 M.)
- Máximo
- 168,50
- Mínimo
- 131,79
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 168,50 |
Mínimo 2022 | 131,79 |
Máximo 12 meses | 168,50 |
Míximo 12 meses | 124,78 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 644.727 |
Media títulos 12m | 676.474 |
Efectivo 3m | 96.272.944 |
Efectivo 12m | 98.109.216 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 141,600 | -0,270 | -0,190% | 142,480 | 143,030 | 141,340 | 466.541 |
21/07/2022 | 141,870 | 2,840 | 2,043% | 138,810 | 141,950 | 138,330 | 580.048 |
20/07/2022 | 139,030 | 0,750 | 0,542% | 137,940 | 139,330 | 137,230 | 397.729 |
19/07/2022 | 138,280 | 3,990 | 2,971% | 135,620 | 138,930 | 135,270 | 452.063 |
18/07/2022 | 134,290 | -1,510 | -1,112% | 136,730 | 137,155 | 133,800 | 708.676 |
15/07/2022 | 135,800 | 0,360 | 0,266% | 137,460 | 137,580 | 135,280 | 475.819 |
14/07/2022 | 135,440 | -1,560 | -1,139% | 134,450 | 136,240 | 133,810 | 501.435 |
13/07/2022 | 137,000 | -1,130 | -0,818% | 135,960 | 137,670 | 135,560 | 486.067 |
12/07/2022 | 138,130 | 0,300 | 0,218% | 137,830 | 139,460 | 137,830 | 684.906 |
11/07/2022 | 137,830 | -1,980 | -1,416% | 138,440 | 140,130 | 137,110 | 476.699 |
08/07/2022 | 139,810 | -1,780 | -1,257% | 142,240 | 142,240 | 139,160 | 598.445 |
07/07/2022 | 141,590 | 3,110 | 2,246% | 139,770 | 142,190 | 139,600 | 733.417 |
06/07/2022 | 138,480 | 1,320 | 0,962% | 137,750 | 139,090 | 135,480 | 606.804 |
05/07/2022 | 137,160 | -1,590 | -1,146% | 137,110 | 137,330 | 135,096 | 656.954 |
01/07/2022 | 138,750 | 1,250 | 0,909% | 136,880 | 139,285 | 134,820 | 898.371 |
30/06/2022 | 137,500 | -1,420 | -1,022% | 137,220 | 137,880 | 135,480 | 850.998 |
29/06/2022 | 138,920 | -0,030 | -0,022% | 140,000 | 140,000 | 137,980 | 558.349 |
28/06/2022 | 138,950 | -2,740 | -1,934% | 141,990 | 143,060 | 138,870 | 542.542 |
27/06/2022 | 141,690 | 1,090 | 0,775% | 141,040 | 142,840 | 140,610 | 622.403 |
24/06/2022 | 140,600 | 4,800 | 3,535% | 136,770 | 140,750 | 136,480 | 1.184.293 |
23/06/2022 | 135,800 | -0,800 | -0,586% | 136,100 | 137,010 | 133,793 | 585.966 |
22/06/2022 | 136,600 | -2,910 | -2,086% | 137,550 | 139,180 | 135,770 | 628.112 |
21/06/2022 | 139,510 | -0,170 | -0,122% | 140,400 | 142,060 | 138,780 | 794.402 |
17/06/2022 | 139,680 | -1,770 | -1,251% | 142,140 | 142,940 | 138,765 | 1.114.031 |
16/06/2022 | 141,450 | -5,780 | -3,926% | 144,640 | 144,660 | 140,100 | 553.314 |
15/06/2022 | 147,230 | 0,000 | 0,000% | 148,460 | 149,420 | 145,240 | 747.572 |
14/06/2022 | 147,230 | 3,560 | 2,478% | 142,390 | 147,510 | 142,210 | 954.070 |
13/06/2022 | 143,670 | -7,830 | -5,168% | 148,670 | 149,015 | 142,960 | 694.428 |
10/06/2022 | 151,500 | -4,660 | -2,984% | 153,680 | 153,680 | 151,160 | 583.791 |
09/06/2022 | 156,160 | -3,460 | -2,168% | 157,870 | 158,980 | 156,030 | 524.067 |
08/06/2022 | 159,620 | -2,680 | -1,651% | 161,180 | 162,930 | 158,695 | 497.160 |
07/06/2022 | 162,300 | 1,460 | 0,908% | 159,650 | 162,665 | 159,190 | 530.208 |
06/06/2022 | 160,840 | 1,720 | 1,081% | 160,080 | 161,210 | 158,880 | 546.659 |
03/06/2022 | 159,120 | -0,570 | -0,357% | 158,810 | 160,170 | 158,410 | 326.830 |
02/06/2022 | 159,690 | 2,220 | 1,410% | 158,620 | 159,900 | 155,895 | 602.106 |
01/06/2022 | 157,470 | 0,190 | 0,121% | 157,020 | 158,190 | 153,900 | 621.803 |
31/05/2022 | 157,280 | -2,620 | -1,639% | 158,480 | 159,230 | 156,390 | 1.288.353 |
27/05/2022 | 159,900 | 3,490 | 2,231% | 157,610 | 159,980 | 156,600 | 689.393 |
26/05/2022 | 156,410 | 3,070 | 2,002% | 154,400 | 157,260 | 154,400 | 501.514 |
25/05/2022 | 153,340 | 1,620 | 1,068% | 151,100 | 154,550 | 151,100 | 574.474 |
24/05/2022 | 151,720 | -1,220 | -0,798% | 152,610 | 153,030 | 147,900 | 554.416 |
23/05/2022 | 152,940 | 3,880 | 2,603% | 150,540 | 153,560 | 150,223 | 537.103 |
20/05/2022 | 149,060 | -1,430 | -0,950% | 152,060 | 152,270 | 146,835 | 873.180 |
19/05/2022 | 150,490 | -0,530 | -0,351% | 150,550 | 152,280 | 148,230 | 871.274 |
18/05/2022 | 151,020 | -7,720 | -4,863% | 157,620 | 157,620 | 150,470 | 779.720 |
17/05/2022 | 158,740 | 3,200 | 2,057% | 157,980 | 159,620 | 156,570 | 538.848 |
16/05/2022 | 155,540 | 0,140 | 0,090% | 155,710 | 156,110 | 153,815 | 743.843 |
13/05/2022 | 155,400 | -1,110 | -0,709% | 157,450 | 159,680 | 154,600 | 695.190 |
12/05/2022 | 156,510 | -2,320 | -1,461% | 159,220 | 159,220 | 154,560 | 638.566 |
11/05/2022 | 158,830 | -1,390 | -0,868% | 159,680 | 162,320 | 158,580 | 490.179 |
10/05/2022 | 160,220 | -0,560 | -0,348% | 161,890 | 162,590 | 156,790 | 805.251 |
09/05/2022 | 160,780 | -1,690 | -1,040% | 161,180 | 163,450 | 160,265 | 491.835 |
06/05/2022 | 162,470 | -0,580 | -0,356% | 162,270 | 163,361 | 160,423 | 483.652 |
05/05/2022 | 163,050 | -2,560 | -1,546% | 164,000 | 165,470 | 161,550 | 475.945 |
04/05/2022 | 165,610 | 3,920 | 2,424% | 162,180 | 165,720 | 161,970 | 557.678 |
03/05/2022 | 161,690 | 1,620 | 1,012% | 160,730 | 162,890 | 160,308 | 783.395 |
02/05/2022 | 160,070 | -1,100 | -0,683% | 162,190 | 162,320 | 158,110 | 612.414 |
29/04/2022 | 161,170 | -1,680 | -1,032% | 163,280 | 163,820 | 160,420 | 637.779 |
28/04/2022 | 162,850 | 1,200 | 0,742% | 162,400 | 163,340 | 160,010 | 565.192 |
27/04/2022 | 161,650 | 2,210 | 1,386% | 160,750 | 163,640 | 159,150 | 585.355 |
26/04/2022 | 159,440 | -2,850 | -1,756% | 161,620 | 164,870 | 159,100 | 749.602 |
25/04/2022 | 162,290 | 1,110 | 0,689% | 160,470 | 163,100 | 158,650 | 661.830 |
22/04/2022 | 161,180 | -4,850 | -2,921% | 165,240 | 165,505 | 161,110 | 453.323 |
21/04/2022 | 166,030 | -0,940 | -0,563% | 167,270 | 168,500 | 165,930 | 465.260 |
20/04/2022 | 166,970 | 3,030 | 1,848% | 165,000 | 167,790 | 164,980 | 690.347 |
19/04/2022 | 163,940 | 3,150 | 1,959% | 161,390 | 164,340 | 160,945 | 642.156 |
18/04/2022 | 160,790 | -2,230 | -1,368% | 162,810 | 164,315 | 160,050 | 670.942 |
14/04/2022 | 163,020 | 3,430 | 2,149% | 160,250 | 164,270 | 159,897 | 604.020 |
13/04/2022 | 159,590 | 2,620 | 1,669% | 157,130 | 159,970 | 157,130 | 599.240 |
12/04/2022 | 156,970 | 2,060 | 1,330% | 154,910 | 157,990 | 154,558 | 517.887 |
11/04/2022 | 154,910 | 1,570 | 1,024% | 154,090 | 156,920 | 154,090 | 410.987 |
08/04/2022 | 153,340 | 2,040 | 1,348% | 152,350 | 153,910 | 151,490 | 484.991 |
07/04/2022 | 151,300 | -1,150 | -0,754% | 152,040 | 152,750 | 150,070 | 1.041.124 |
06/04/2022 | 152,450 | -1,630 | -1,058% | 153,120 | 153,600 | 150,250 | 623.162 |
05/04/2022 | 154,080 | -1,080 | -0,696% | 154,690 | 155,615 | 153,440 | 396.279 |
04/04/2022 | 155,160 | -0,600 | -0,385% | 154,900 | 155,620 | 152,870 | 752.905 |
01/04/2022 | 155,760 | -0,350 | -0,224% | 157,270 | 157,270 | 154,405 | 621.153 |
31/03/2022 | 156,110 | -0,760 | -0,484% | 156,410 | 158,090 | 156,110 | 536.200 |
30/03/2022 | 156,870 | 0,480 | 0,307% | 156,390 | 158,465 | 156,080 | 473.281 |
29/03/2022 | 156,390 | 1,210 | 0,780% | 156,580 | 156,620 | 154,580 | 480.313 |
28/03/2022 | 155,180 | -0,950 | -0,608% | 156,200 | 156,200 | 154,300 | 390.268 |
25/03/2022 | 156,130 | 3,170 | 2,072% | 153,550 | 156,130 | 152,210 | 441.419 |
24/03/2022 | 152,960 | 0,140 | 0,092% | 153,890 | 155,220 | 152,590 | 370.168 |
23/03/2022 | 152,820 | -0,640 | -0,417% | 152,950 | 154,190 | 152,120 | 409.901 |
22/03/2022 | 153,460 | -2,870 | -1,836% | 157,580 | 157,580 | 152,720 | 995.855 |
21/03/2022 | 156,330 | -0,140 | -0,089% | 156,800 | 157,751 | 154,775 | 506.429 |
18/03/2022 | 156,470 | 0,210 | 0,134% | 157,500 | 157,500 | 153,980 | 1.367.210 |
17/03/2022 | 156,260 | 0,920 | 0,592% | 154,420 | 156,460 | 152,870 | 537.335 |
16/03/2022 | 155,340 | 2,990 | 1,963% | 152,850 | 155,930 | 152,715 | 753.689 |
15/03/2022 | 152,350 | 1,420 | 0,941% | 151,770 | 152,940 | 149,080 | 924.119 |
14/03/2022 | 150,930 | 1,180 | 0,788% | 150,490 | 152,100 | 149,570 | 746.174 |
11/03/2022 | 149,750 | 0,740 | 0,497% | 150,030 | 150,930 | 148,790 | 578.362 |
10/03/2022 | 149,010 | 1,360 | 0,921% | 146,500 | 149,740 | 145,960 | 692.618 |
09/03/2022 | 147,650 | 6,850 | 4,865% | 143,800 | 148,680 | 143,035 | 990.708 |
08/03/2022 | 140,800 | -4,370 | -3,010% | 145,890 | 146,750 | 140,130 | 953.005 |
07/03/2022 | 145,170 | -4,440 | -2,968% | 149,230 | 150,010 | 145,000 | 706.705 |
04/03/2022 | 149,610 | 0,960 | 0,646% | 146,300 | 149,880 | 145,640 | 549.689 |
03/03/2022 | 148,650 | 1,370 | 0,930% | 148,180 | 149,760 | 147,410 | 491.754 |
02/03/2022 | 147,280 | 4,160 | 2,907% | 143,990 | 147,520 | 143,660 | 745.070 |
01/03/2022 | 143,120 | -4,070 | -2,765% | 146,960 | 147,270 | 142,730 | 724.760 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|