Cotización de los valores en bolsa

Packaging Co

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

142,480 $

MÁXIMO

143,030 $

MÁXIMO (52 SEMANAS)

168,50 $

VAR. 2022(%)

4,00 %

VOL. DIARIO (TIT.)

466.541

ÚLT. SESIÓN

141,870 $

MÍNIMO

141,340 $

MÍNIMO (52 SEMANAS)

124,78 $

VAR. 12 MESES(%)

7,66 %

EFECTIVO

66.223.844$

15 últimas sesiones

01/07/2022
- Cierre
- 138,750
- Var. (%)
- 0,909%
05/07/2022
- Cierre
- 137,160
- Var. (%)
- -1,146%
06/07/2022
- Cierre
- 138,480
- Var. (%)
- 0,962%
07/07/2022
- Cierre
- 141,590
- Var. (%)
- 2,246%
08/07/2022
- Cierre
- 139,810
- Var. (%)
- -1,257%
11/07/2022
- Cierre
- 137,830
- Var. (%)
- -1,416%
12/07/2022
- Cierre
- 138,130
- Var. (%)
- 0,218%
13/07/2022
- Cierre
- 137,000
- Var. (%)
- -0,818%
14/07/2022
- Cierre
- 135,440
- Var. (%)
- -1,139%
15/07/2022
- Cierre
- 135,800
- Var. (%)
- 0,266%
18/07/2022
- Cierre
- 134,290
- Var. (%)
- -1,112%
19/07/2022
- Cierre
- 138,280
- Var. (%)
- 2,971%
20/07/2022
- Cierre
- 139,030
- Var. (%)
- 0,542%
21/07/2022
- Cierre
- 141,870
- Var. (%)
- 2,043%
22/07/2022
- Cierre
- 141,600
- Var. (%)
- -0,190%

0.21%

Rango de precios (12 M.)
Máximo
168,50

Mínimo
131,79

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	168,50
Mínimo 2022	131,79
Máximo 12 meses	168,50
Míximo 12 meses	124,78
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	644.727
Media títulos 12m	676.474
Efectivo 3m	96.272.944
Efectivo 12m	98.109.216

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	141,600	-0,270	-0,190%	142,480	143,030	141,340	466.541
21/07/2022	141,870	2,840	2,043%	138,810	141,950	138,330	580.048
20/07/2022	139,030	0,750	0,542%	137,940	139,330	137,230	397.729
19/07/2022	138,280	3,990	2,971%	135,620	138,930	135,270	452.063
18/07/2022	134,290	-1,510	-1,112%	136,730	137,155	133,800	708.676
15/07/2022	135,800	0,360	0,266%	137,460	137,580	135,280	475.819
14/07/2022	135,440	-1,560	-1,139%	134,450	136,240	133,810	501.435
13/07/2022	137,000	-1,130	-0,818%	135,960	137,670	135,560	486.067
12/07/2022	138,130	0,300	0,218%	137,830	139,460	137,830	684.906
11/07/2022	137,830	-1,980	-1,416%	138,440	140,130	137,110	476.699
08/07/2022	139,810	-1,780	-1,257%	142,240	142,240	139,160	598.445
07/07/2022	141,590	3,110	2,246%	139,770	142,190	139,600	733.417
06/07/2022	138,480	1,320	0,962%	137,750	139,090	135,480	606.804
05/07/2022	137,160	-1,590	-1,146%	137,110	137,330	135,096	656.954
01/07/2022	138,750	1,250	0,909%	136,880	139,285	134,820	898.371
30/06/2022	137,500	-1,420	-1,022%	137,220	137,880	135,480	850.998
29/06/2022	138,920	-0,030	-0,022%	140,000	140,000	137,980	558.349
28/06/2022	138,950	-2,740	-1,934%	141,990	143,060	138,870	542.542
27/06/2022	141,690	1,090	0,775%	141,040	142,840	140,610	622.403
24/06/2022	140,600	4,800	3,535%	136,770	140,750	136,480	1.184.293
23/06/2022	135,800	-0,800	-0,586%	136,100	137,010	133,793	585.966
22/06/2022	136,600	-2,910	-2,086%	137,550	139,180	135,770	628.112
21/06/2022	139,510	-0,170	-0,122%	140,400	142,060	138,780	794.402
17/06/2022	139,680	-1,770	-1,251%	142,140	142,940	138,765	1.114.031
16/06/2022	141,450	-5,780	-3,926%	144,640	144,660	140,100	553.314
15/06/2022	147,230	0,000	0,000%	148,460	149,420	145,240	747.572
14/06/2022	147,230	3,560	2,478%	142,390	147,510	142,210	954.070
13/06/2022	143,670	-7,830	-5,168%	148,670	149,015	142,960	694.428
10/06/2022	151,500	-4,660	-2,984%	153,680	153,680	151,160	583.791
09/06/2022	156,160	-3,460	-2,168%	157,870	158,980	156,030	524.067
08/06/2022	159,620	-2,680	-1,651%	161,180	162,930	158,695	497.160
07/06/2022	162,300	1,460	0,908%	159,650	162,665	159,190	530.208
06/06/2022	160,840	1,720	1,081%	160,080	161,210	158,880	546.659
03/06/2022	159,120	-0,570	-0,357%	158,810	160,170	158,410	326.830
02/06/2022	159,690	2,220	1,410%	158,620	159,900	155,895	602.106
01/06/2022	157,470	0,190	0,121%	157,020	158,190	153,900	621.803
31/05/2022	157,280	-2,620	-1,639%	158,480	159,230	156,390	1.288.353
27/05/2022	159,900	3,490	2,231%	157,610	159,980	156,600	689.393
26/05/2022	156,410	3,070	2,002%	154,400	157,260	154,400	501.514
25/05/2022	153,340	1,620	1,068%	151,100	154,550	151,100	574.474
24/05/2022	151,720	-1,220	-0,798%	152,610	153,030	147,900	554.416
23/05/2022	152,940	3,880	2,603%	150,540	153,560	150,223	537.103
20/05/2022	149,060	-1,430	-0,950%	152,060	152,270	146,835	873.180
19/05/2022	150,490	-0,530	-0,351%	150,550	152,280	148,230	871.274
18/05/2022	151,020	-7,720	-4,863%	157,620	157,620	150,470	779.720
17/05/2022	158,740	3,200	2,057%	157,980	159,620	156,570	538.848
16/05/2022	155,540	0,140	0,090%	155,710	156,110	153,815	743.843
13/05/2022	155,400	-1,110	-0,709%	157,450	159,680	154,600	695.190
12/05/2022	156,510	-2,320	-1,461%	159,220	159,220	154,560	638.566
11/05/2022	158,830	-1,390	-0,868%	159,680	162,320	158,580	490.179
10/05/2022	160,220	-0,560	-0,348%	161,890	162,590	156,790	805.251
09/05/2022	160,780	-1,690	-1,040%	161,180	163,450	160,265	491.835
06/05/2022	162,470	-0,580	-0,356%	162,270	163,361	160,423	483.652
05/05/2022	163,050	-2,560	-1,546%	164,000	165,470	161,550	475.945
04/05/2022	165,610	3,920	2,424%	162,180	165,720	161,970	557.678
03/05/2022	161,690	1,620	1,012%	160,730	162,890	160,308	783.395
02/05/2022	160,070	-1,100	-0,683%	162,190	162,320	158,110	612.414
29/04/2022	161,170	-1,680	-1,032%	163,280	163,820	160,420	637.779
28/04/2022	162,850	1,200	0,742%	162,400	163,340	160,010	565.192
27/04/2022	161,650	2,210	1,386%	160,750	163,640	159,150	585.355
26/04/2022	159,440	-2,850	-1,756%	161,620	164,870	159,100	749.602
25/04/2022	162,290	1,110	0,689%	160,470	163,100	158,650	661.830
22/04/2022	161,180	-4,850	-2,921%	165,240	165,505	161,110	453.323
21/04/2022	166,030	-0,940	-0,563%	167,270	168,500	165,930	465.260
20/04/2022	166,970	3,030	1,848%	165,000	167,790	164,980	690.347
19/04/2022	163,940	3,150	1,959%	161,390	164,340	160,945	642.156
18/04/2022	160,790	-2,230	-1,368%	162,810	164,315	160,050	670.942
14/04/2022	163,020	3,430	2,149%	160,250	164,270	159,897	604.020
13/04/2022	159,590	2,620	1,669%	157,130	159,970	157,130	599.240
12/04/2022	156,970	2,060	1,330%	154,910	157,990	154,558	517.887
11/04/2022	154,910	1,570	1,024%	154,090	156,920	154,090	410.987
08/04/2022	153,340	2,040	1,348%	152,350	153,910	151,490	484.991
07/04/2022	151,300	-1,150	-0,754%	152,040	152,750	150,070	1.041.124
06/04/2022	152,450	-1,630	-1,058%	153,120	153,600	150,250	623.162
05/04/2022	154,080	-1,080	-0,696%	154,690	155,615	153,440	396.279
04/04/2022	155,160	-0,600	-0,385%	154,900	155,620	152,870	752.905
01/04/2022	155,760	-0,350	-0,224%	157,270	157,270	154,405	621.153
31/03/2022	156,110	-0,760	-0,484%	156,410	158,090	156,110	536.200
30/03/2022	156,870	0,480	0,307%	156,390	158,465	156,080	473.281
29/03/2022	156,390	1,210	0,780%	156,580	156,620	154,580	480.313
28/03/2022	155,180	-0,950	-0,608%	156,200	156,200	154,300	390.268
25/03/2022	156,130	3,170	2,072%	153,550	156,130	152,210	441.419
24/03/2022	152,960	0,140	0,092%	153,890	155,220	152,590	370.168
23/03/2022	152,820	-0,640	-0,417%	152,950	154,190	152,120	409.901
22/03/2022	153,460	-2,870	-1,836%	157,580	157,580	152,720	995.855
21/03/2022	156,330	-0,140	-0,089%	156,800	157,751	154,775	506.429
18/03/2022	156,470	0,210	0,134%	157,500	157,500	153,980	1.367.210
17/03/2022	156,260	0,920	0,592%	154,420	156,460	152,870	537.335
16/03/2022	155,340	2,990	1,963%	152,850	155,930	152,715	753.689
15/03/2022	152,350	1,420	0,941%	151,770	152,940	149,080	924.119
14/03/2022	150,930	1,180	0,788%	150,490	152,100	149,570	746.174
11/03/2022	149,750	0,740	0,497%	150,030	150,930	148,790	578.362
10/03/2022	149,010	1,360	0,921%	146,500	149,740	145,960	692.618
09/03/2022	147,650	6,850	4,865%	143,800	148,680	143,035	990.708
08/03/2022	140,800	-4,370	-3,010%	145,890	146,750	140,130	953.005
07/03/2022	145,170	-4,440	-2,968%	149,230	150,010	145,000	706.705
04/03/2022	149,610	0,960	0,646%	146,300	149,880	145,640	549.689
03/03/2022	148,650	1,370	0,930%	148,180	149,760	147,410	491.754
02/03/2022	147,280	4,160	2,907%	143,990	147,520	143,660	745.070
01/03/2022	143,120	-4,070	-2,765%	146,960	147,270	142,730	724.760

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40