PACCAR INC.

Cargando...
  • APERTURA
  • 92,530 $
  • MÁXIMO
  • 93,230 $
  • MÁXIMO (52 SEMANAS)
  • 101,79 $
  • VAR. 2022(%)
  • 3,74 %
  • VOL. DIARIO (TIT.)
  • 1.820.229
  • ÚLT. SESIÓN
  • 92,300 $
  • MÍNIMO
  • 91,370 $
  • MÍNIMO (52 SEMANAS)
  • 77,96 $
  • VAR. 12 MESES(%)
  • -7,27 %
  • EFECTIVO
  • 167.479.697$
  • 15 últimas sesiones
    0.32%
    • Rango de precios (12 M.)
    • Máximo
    • 96,63
    • Mínimo
    • 87,94
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I81,350-0,5082,00081,15017.141.0291.398.146.681-22:00:00
    ADOBE SYSTEM499,910-2,14513,862499,2704.271.3762.156.978.851-22:00:00
    ADVANCED MIC118,810-2,53125,020118,39095.638.5881.161.047.608-22:00:00
    AIRBNB INC156,730-0,80160,200152,4107.240.9701.137.584.304-22:00:00
    ALIGN TECH462,780-5,69488,668462,3201.063.592501.776.160-22:00:01
    ALPHABET A2.607,030-2,222.697,3102.601,7302.780.9477.363.588.238-22:00:01
    ALPHABET C2.601,840-2,562.695,2102.600,0202.095.9615.541.164.523-22:00:01
    AMAZON.COM2.852,860-5,953.018,0002.841,4008.198.5722.396.771.046-22:00:01
    AMERICAN ELE89,750-0,1991,66089,7303.968.934358.821.246-01:20:19
    AMGEN INC227,720-0,52231,460227,3103.533.200808.237.566-22:00:01
    ANALOG DEVIC160,0700,91162,680156,9605.547.452887.821.225-23:49:50
    ANSYS INC326,500-2,05337,780325,180489.743161.411.860-00:46:35
    APPLE INC162,410-1,28166,330162,300122.848.8582.012.881.283-22:00:00
    APPLI.MATLS.135,060-2,94141,900134,65012.399.2861.706.967.778-22:00:00
    ASML HOLDING694,730-1,66721,200694,7101.689.0521.191.258.790-22:00:00
    ATLASSIAN CO283,000-2,86295,670282,6402.098.372606.079.613-22:00:01
    AUTODESK INC237,500-5,91250,610238,8202.878.888702.931.899-01:56:22
    AUTOMAT.DATA217,130-1,44221,730216,8302.162.896473.110.336-22:00:00
    BAIDU156,840-3,20164,960156,2605.460.622869.620.196-22:00:00
    BIOGEN INC.220,520-2,39226,370220,2902.204.624489.260.525-22:00:00
    BOOKING HOLD2.345,860-3,612.433,6402.339,310581.7681.379.363.468-22:00:01
    BROADCOM COR532,300-2,82555,400531,3403.795.5222.053.055.236-01:56:56
    CADENCE DESI146,890-2,28152,625148,0902.091.125313.583.463-01:39:30
    CHARTER COMM569,690-0,43579,750568,8201.105.228632.933.972-22:00:01
    CINTAS CORP379,510-0,21385,910379,180804.565306.543.189-22:00:00
    CISCO SYSTEM56,680-2,4158,34056,61025.907.6091.481.459.428-22:00:01
    COGNIZANT84,260-1,6786,92584,1304.225.533359.748.654-22:00:00
    COMCAST CL A50,000-0,4450,94549,65033.155.3671.658.252.019-01:59:58
    COPART INC126,690-1,33129,740126,5901.220.261155.700.850-22:00:01
    COSTCO WHOLE481,610-0,25494,610481,3203.291.0811.598.416.883-22:00:00
    CROWDSTRIKE164,730-5,27173,250163,1106.318.0571.059.927.988-22:00:00
    CSX CORPORAT34,170-3,0435,14033,41034.375.0941.171.174.644-01:55:21
    DATADOG INC125,550-3,43134,480125,3604.075.278527.400.132-22:00:00
    DEXCOM INC422,100-2,89434,440421,180901.747384.310.611-22:00:00
    DOCUSIGN INC116,130-6,68122,960115,5206.693.715792.630.131-22:00:01
    DOLLAR TREE126,010-1,53128,860125,7903.469.346439.093.785-01:44:44
    EBAY INC.59,540-1,9361,34059,3707.740.644465.596.411-22:00:01
    ELECTRO.ARTS139,0100,09140,690138,1803.110.303433.038.208-22:00:00
    EXELON CORP56,870-0,1957,45056,4859.434.083536.518.489-00:50:06
    FASTENAL CO.56,5200,6257,27056,0804.849.594274.359.793-22:00:01
    FISERV INC104,860-1,35107,510104,7404.661.250493.070.597-22:00:01
    FORTINET288,650-5,36304,405288,2501.948.631574.466.250-22:00:01
    GILEAD SCIEN68,5101,0369,07067,69014.841.8971.016.147.388-22:00:00
    Honeywell In205,170-1,79209,600204,9604.440.819917.595.273-01:57:32
    IDEXX LAB501,960-1,80514,340500,010581.833294.332.354-22:00:00
    ILLUMINA INC365,940-3,81383,975365,7801.065.570396.190.260-22:00:01
    INTEL CORP51,880-0,3153,13051,95046.372.3732.430.294.044-01:59:57
    INTUIT INC528,550-2,95552,760527,8202.573.6861.377.159.832-22:00:01
    INTUITIVE S.269,530-7,93281,580267,3005.576.0691.520.462.239-01:59:52
    JD.COM, INC.73,460-4,6077,68072,66014.439.4761.078.643.033-22:00:00
    KEURIG DR PE37,830-0,7338,71037,8006.085.150232.445.204-22:00:00
    KLA-TENCOR373,030-2,67388,500370,6401.934.151731.546.022-22:00:00
    KRAFT HEINZ37,000-0,1637,64536,9007.529.550279.942.218-22:00:00
    LAM RESEARCH605,000-2,37636,730604,4502.219.5341.369.007.770-01:59:33
    LUCID GROUP37,750-2,5139,98037,18538.251.3481.467.347.414-22:00:00
    LULULEMON AT311,600-3,39324,000312,6601.728.640547.960.126-01:59:53
    MARRIOTT INT157,5000,51160,200154,5004.745.700749.167.935-01:40:00
    Marvell Tech72,550-1,6976,13072,20014.820.3791.091.223.481-22:00:00
    MATCH GROUP115,840-2,38121,470115,5603.247.861383.031.803-22:00:01
    MERCADOLIBRE1.052,560-3,551.115,2101.046,470855.043916.274.887-22:00:01
    Meta Platfor303,170-4,23318,310303,04028.693.8678.884.323.427-22:00:00
    MICROCHIP72,610-1,8476,10073,0306.026.459445.520.122-01:51:44
    MICRON TECH.81,930-3,6985,14081,52029.716.3192.472.462.184-22:00:00
    MICROSOFT296,300-1,76304,110295,61057.955.2491.736.453.687-01:59:58
    MODERNA INC160,070-4,45171,254157,29011.794.5601.913.704.895-22:00:01
    MONDELEZ INT68,3600,8969,47068,20018.874.6921.299.116.477-22:00:00
    MONSTER BEVE85,670-0,8187,75085,5203.075.464265.204.812-01:44:31
    NETEASE96,990-6,16104,13096,6305.040.182494.876.299-22:00:01
    NETFLIX INC.397,500-21,79409,149379,99058.878.4352.325.886.045-22:00:00
    NVIDIA CORP.233,740-3,21248,230232,63071.895.7841.710.183.834-22:00:00
    NXP SEMICON.199,9500,17207,730196,8003.811.061769.217.390-22:00:01
    O'REILLY AUT635,920-1,87653,520633,810896.981576.801.138-22:00:01
    OKTA, INC.183,600-8,35205,880176,3856.285.2821.193.209.878-01:55:06
    PACCAR INC.91,560-0,8093,23091,3701.820.229167.479.697-22:00:01
    PALO ALTO NT481,430-7,36517,810482,5602.588.6141.281.776.169-01:59:59
    PAYCHEX INC118,670-1,92122,020118,6302.266.391271.050.567-22:00:01
    PAYPAL HOLDI163,540-5,62172,960163,30020.039.9913.336.142.951-22:00:01
    PELOTON INTE27,06011,7328,70024,340108.923.4592.917.590.289-22:00:00
    PEPSICO, INC174,2200,16177,240174,1106.751.9221.181.830.416-22:00:01
    PINDUODUO IN62,410-5,6166,73061,8207.711.480489.784.455-22:00:00
    QUALCOMM INC164,930-0,94172,040164,57011.889.8791.987.534.378-22:00:01
    REGENERON PH620,2000,95623,980610,8801.329.005821.232.949-01:28:45
    ROSS STORES95,430-2,0598,68095,0503.083.864297.422.114-22:00:01
    SEAGEN INC127,550-4,14133,280127,3701.222.567157.912.072-22:00:00
    SIRIUS XM HL6,010-0,506,1006,00020.192.219122.005.925-22:00:01
    SKYWORKS139,940-2,13145,020139,6101.999.445282.953.213-01:58:09
    SPLUNK INC115,280-2,39119,680115,0104.009.586468.383.421-22:00:00
    STARBUCKS96,3100,6298,41095,47013.430.7511.303.161.661-22:00:01
    SYNOPSYS INC303,310-2,15314,950303,0001.152.109353.974.895-22:00:01
    T-MOBILE US,101,690-2,28105,260101,5106.503.854668.811.180-01:56:21
    TESLA MOTORS936,000-6,051.004,550940,50034.472.0093.326.319.618-01:59:59
    TEXAS INSTRS175,6401,26179,550173,33011.522.2692.030.272.604-22:00:01
    VERISIGN INC217,1400,28220,720215,720710.497154.745.248-22:00:00
    VERISK ANALY196,090-0,98201,580195,700892.860176.649.601-22:00:01
    VERTEX PHARM228,080-0,23231,105227,2602.214.776507.101.161-22:00:00
    WALGREENS B.52,500-1,2853,45552,2007.788.369410.409.485-22:00:00
    WORKDAY, INC245,690-2,41253,140244,3901.952.405482.857.026-22:00:01
    XCEL ENERGY68,2200,0669,34068,0504.884.497335.457.114-22:00:00
    XILINX INC186,2600,35195,730184,6106.162.4251.163.920.030-01:57:50
    ZOOM VIDEO C147,660-5,23156,910147,1105.720.101862.116.428-22:00:00
    ZSCALER, INC241,940-3,48256,510241,1102.761.419682.562.277-22:00:00