OLD DOMINION

Cargando...
15 últimas sesiones
0.20%
  • Precio
  • 258,360
  • MAXIMO
  • 258,660
  • MÍNIMO
  • 254,095
  • VOL. DIARIO (TIT.)
  • 513.259
  • VAR. 2021(%)
  • 32,37 %
  • VARIACIÓN
  • 1,92 % 4,870 €
  • APERTURA
  • 254,910 €
  • ÚLT. SESIÓN
  • 253,490 €
  • EFECTIVO
  • 132.230.805
  • VAR. 12 MESES(%)
  • 78,98 %
    • Rentabilidad(%)
    • Máximo
    • 259,47
    • Mínimo
    • 190,27
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I91,600-2,8094,86091,2608.922.151822.460.029-
    ADOBE SYSTEM517,3200,31519,155511,3451.944.0131.004.159.562-
    ADVANCED MIC85,210-0,2387,15085,13061.909.8655.332.601.710-
    ALEXION PHAR167,0600,04168,180166,9501.896.158317.220.665-
    ALIGN TECH621,7600,73625,790613,730365.436226.972.211-
    ALPHABET A2.290,980-0,822.318,4502.286,1602.219.3105.134.291.382-
    ALPHABET C2.307,120-0,842.337,4502.304,2701.598.6213.720.371.779-
    AMAZON.COM3.417,4300,253.460,0003.398,0103.827.7411.310.873.891-
    AMERICAN ELE87,200-0,4687,91087,0802.173.380190.002.462-
    AMGEN INC255,130-0,15256,530253,7602.184.917557.262.679-
    ANALOG DEVIC159,550-0,68161,920159,4703.232.502516.994.091-
    ANSYS INC373,510-0,89378,750370,230268.069100.147.366-
    APPLE INC134,390-0,24135,410134,11066.084.3408.894.322.000-
    APPLI.MATLS.136,780-0,38138,250135,5505.767.974788.458.307-
    ASML HOLDING672,8100,35674,840661,790678.244453.596.533-
    ATLASSIAN CO236,120-0,16237,900232,110706.977166.312.067-
    AUTODESK INC297,870-0,49299,970294,250812.676241.220.417-
    AUTOMAT.DATA195,8900,38196,000193,8401.589.756310.398.283-
    BAIDU216,400-0,03221,740215,9204.821.3521.050.179.686-
    BIOGEN INC.267,390-0,77270,683265,880749.814200.655.804-
    BOOKING HOLD2.464,1500,242.469,1202.441,670220.717542.413.842-
    BROADCOM COR466,350-1,17474,260465,0601.326.721620.016.410-
    CADENCE DESI132,750-7,96136,910130,4506.075.643806.958.064-
    CDW CORP183,4900,21183,720181,670472.31386.480.514-
    CERNER CORP75,510-0,1375,94074,9301.463.483110.461.727-
    CHARTER COMM653,5200,15658,190650,470491.403321.020.480-
    CHECK POINT118,8901,30119,390116,4501.729.784205.004.539-
    CINTAS CORP350,1500,23352,240346,950373.017130.502.475-
    CISCO SYSTEM51,370-0,5251,67051,35013.600.990699.976.153-
    COGNIZANT79,9400,4880,09079,1502.854.997227.758.366-
    COMCAST CL A54,300-0,0454,77054,22012.420.065675.961.249-
    COPART INC123,9700,42124,540122,920712.18688.219.532-
    COSTCO WHOLE370,2100,46370,960365,2901.875.871693.046.054-
    CSX CORPORAT101,920-0,39102,290101,4003.345.261340.592.802-
    DEXCOM INC421,7000,70422,999416,840757.668318.643.279-
    DOCUSIGN INC230,020-1,85234,730228,5001.355.614312.848.900-
    DOLLAR TREE115,0100,90115,510114,1101.232.880141.822.847-
    EBAY INC.61,7000,1962,31061,3805.577.552344.316.000-
    ELECTRO.ARTS143,460-0,23144,425142,5002.159.538309.606.102-
    EXELON CORP44,540-0,2544,75044,3903.640.881162.256.809-
    FACEBOOK INC303,5700,17305,340301,11015.310.9304.655.596.494-
    FASTENAL CO.51,910-0,0251,98051,4752.501.209129.541.156-
    FISERV INC121,660-3,86125,460121,2309.037.1641.103.025.107-
    FOR CORPARAT37,2500,4937,48036,840727.55327.038.014-
    FOX CORPOR.38,2800,2138,58037,8704.267.970163.200.929-
    GILEAD SCIEN64,670-1,6666,00064,6207.278.340472.866.661-
    IDEXX LAB557,540-0,16559,670552,560209.411116.612.314-
    ILLUMINA INC413,550-1,71422,640413,550903.462376.339.227-
    INCYTE GENOM84,630-1,1486,34084,390677.15357.405.383-
    INTEL CORP57,970-1,3458,63057,77038.673.9552.243.266.877-
    INTUIT INC416,120-0,52420,885414,000619.454257.871.568-
    INTUITIVE S.861,380-0,53867,000858,500510.362440.181.745-
    JD.COM, INC.78,4603,0578,93076,47011.834.054924.065.801-
    KEURIG DR PE35,510-0,2835,70035,2856.681.870237.026.273-
    KLA-TENCOR330,490-1,58340,000329,260939.916311.437.067-
    KRAFT HEINZ40,100-0,0740,53040,0653.999.356160.939.729-
    LAM RESEARCH644,8800,27649,000639,800991.923638.879.374-
    LULULEMON AT339,2800,44341,475336,200617.662209.715.625-
    MARRIOTT INT149,7400,85150,350148,1901.570.704234.988.675-
    Marvell Tech45,930-2,9447,74045,83010.055.880465.283.939-
    MATCH GROUP157,8003,48158,520153,2503.012.121473.755.527-
    MAXIM INTGED96,920-0,7798,48096,7502.708.952263.182.317-
    MERCADOLIBRE1.604,940-1,111.649,9101.602,070307.448499.735.181-
    MICROCHIP157,490-1,05161,415157,3001.842.628291.570.267-
    MICRON TECH.89,4601,8490,19088,03017.680.9811.575.683.498-
    MICROSOFT261,9700,16263,190260,12031.014.2138.073.181.964-
    MODERNA INC183,4103,27185,529178,18012.925.6772.373.174.172-
    MONDELEZ INT58,720-0,0958,94058,4907.653.815449.632.479-
    MONSTER BEVE97,020-0,1297,31096,5001.063.604103.100.567-
    NETEASE111,700-0,61112,630110,7901.772.481198.084.701-
    NETFLIX INC.505,550-0,93512,990504,5803.761.3271.908.938.963-
    NVIDIA CORP.615,270-0,62626,820614,1804.114.3252.541.297.390-
    NXP SEMICON.203,400-0,79209,190202,4602.790.727571.399.595-
    O'REILLY AUT532,6501,23534,650527,750361.691192.515.977-
    OKTA, INC.283,000-0,82286,260279,570861.255244.044.385-
    PACCAR INC.91,280-2,2193,41090,3003.058.885279.368.116-
    PAYCHEX INC99,1200,2799,22098,1301.191.603117.874.308-
    PAYPAL HOLDI268,820-1,07273,820268,0304.296.3771.157.750.285-
    PELOTON INTE102,340-0,90104,390101,3605.712.583586.164.590-
    PEPSICO, INC142,890-0,33143,180142,1254.694.151670.289.882-
    PINDUODUO IN140,080-1,00143,130138,4003.108.256435.961.614-
    QUALCOMM INC138,010-0,68139,380136,9809.284.4991.279.079.461-
    REGENERON PH491,810-1,87502,600491,260474.638234.213.931-
    ROSS STORES129,1701,56129,720126,8701.523.844196.573.848-
    SEAGEN INC144,240-2,20148,550143,400750.288108.512.019-
    SIRIUS XM HL6,310-0,796,4206,27026.558.127168.159.695-
    SKYWORKS197,400-1,13201,490196,4502.057.759407.621.664-
    SPLUNK INC127,390-4,93130,010126,9004.774.474611.108.626-
    STARBUCKS116,1500,20116,389115,2707.260.927841.152.305-
    SYNOPSYS INC251,700-2,02256,860249,0301.049.190264.359.790-
    T-MOBILE US,132,9200,32133,240131,4803.129.887415.021.183-
    TESLA MOTORS704,740-4,53724,000703,35029.436.9992.093.223.117-
    TEXAS INSTRS190,210-0,60192,510189,7803.864.051736.240.448-
    TRIP COM GRP39,2700,2639,43538,8701.719.19367.422.862-
    VERISIGN INC220,0501,56220,510214,430731.849160.261.293-
    VERISK ANALY187,2000,39187,760186,000605.822113.340.387-
    VERTEX PHARM215,530-0,66218,150215,0001.223.967264.330.908-
    WALGREENS B.52,510-0,4253,13652,4454.097.068215.784.777-
    WORKDAY, INC261,3300,81262,071258,3201.133.027295.203.008-
    XCEL ENERGY70,000-0,8571,25569,9202.159.353151.769.470-
    XILINX INC133,610-0,26136,430133,4501.898.926255.234.489-
    ZOOM VIDEO C333,490-0,87341,680330,8902.208.306738.594.664-