- 1,51%
- 1,40%
- 1,21%
- 0,91%
- 1,22%
- 0,33%
- 0,485
- 77,40
- 1,1062
- -
OCADO GROUP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 10,460
- Var. (%)
- 0,096%
- Cierre
- 10,465
- Var. (%)
- 0,048%
- Cierre
- 10,165
- Var. (%)
- -2,867%
- Cierre
- 10,565
- Var. (%)
- 3,935%
- Cierre
- 10,460
- Var. (%)
- -0,994%
- Cierre
- 10,590
- Var. (%)
- 1,243%
- Cierre
- 10,795
- Var. (%)
- 1,936%
- Cierre
- 11,000
- Var. (%)
- 1,899%
- Cierre
- 11,145
- Var. (%)
- 1,318%
- Cierre
- 10,795
- Var. (%)
- -3,140%
- Cierre
- 10,703
- Var. (%)
- -0,857%
- Cierre
- 10,625
- Var. (%)
- -0,724%
- Cierre
- 10,870
- Var. (%)
- 2,306%
- Cierre
- 10,725
- Var. (%)
- -1,334%
- Cierre
- 10,740
- Var. (%)
- 0,140%
0.20%
- Rentabilidad(%)
- Máximo
- 11,63
- Mínimo
- 3,90
- Volumen
- Capit.(MM£)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 11,63 |
Mínimo 2018 | 3,90 |
Máximo 12 meses | 11,63 |
Míximo 12 meses | 0,02 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM£) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.307.669 |
Media títulos 12m | 2.513.562 |
Efectivo 3m | 22.432.760 |
Efectivo 12m | 14.881.693 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 10,740 | 0,015 | 0,140% | 10,695 | 10,950 | 10,605 | 1.055.825 |
31/08/2018 | 10,725 | -0,145 | -1,334% | 10,815 | 10,855 | 10,610 | 1.811.395 |
30/08/2018 | 10,870 | 0,245 | 2,306% | 10,580 | 10,960 | 10,575 | 1.773.287 |
29/08/2018 | 10,625 | -0,078 | -0,724% | 10,680 | 10,710 | 10,415 | 1.476.306 |
28/08/2018 | 10,703 | -0,093 | -0,857% | 10,860 | 10,905 | 10,435 | 3.078.224 |
24/08/2018 | 10,795 | -0,350 | -3,140% | 11,150 | 11,150 | 10,600 | 1.975.039 |
23/08/2018 | 11,145 | 0,145 | 1,318% | 11,050 | 11,295 | 10,945 | 1.380.833 |
22/08/2018 | 11,000 | 0,205 | 1,899% | 10,815 | 11,075 | 10,725 | 1.472.817 |
21/08/2018 | 10,795 | 0,205 | 1,936% | 10,560 | 10,865 | 10,545 | 1.508.894 |
20/08/2018 | 10,590 | 0,130 | 1,243% | 10,445 | 10,700 | 10,370 | 1.225.161 |
17/08/2018 | 10,460 | -0,105 | -0,994% | 10,495 | 10,695 | 10,425 | 1.494.200 |
16/08/2018 | 10,565 | 0,400 | 3,935% | 10,215 | 10,605 | 10,117 | 1.308.659 |
15/08/2018 | 10,165 | -0,300 | -2,867% | 10,570 | 10,570 | 10,090 | 1.649.388 |
14/08/2018 | 10,465 | 0,005 | 0,048% | 10,480 | 10,625 | 10,415 | 1.541.594 |
13/08/2018 | 10,460 | 0,010 | 0,096% | 10,395 | 10,505 | 10,315 | 1.152.184 |
10/08/2018 | 10,450 | -0,120 | -1,135% | 10,595 | 10,615 | 10,390 | 1.011.464 |
09/08/2018 | 10,570 | 0,070 | 0,667% | 10,545 | 10,700 | 10,435 | 2.249.018 |
08/08/2018 | 10,500 | -0,100 | -0,943% | 10,600 | 10,610 | 10,410 | 1.585.183 |
07/08/2018 | 10,600 | -0,180 | -1,670% | 10,600 | 10,740 | 10,371 | 2.978.144 |
06/08/2018 | 10,780 | -0,105 | -0,965% | 10,900 | 10,933 | 10,705 | 1.397.878 |
03/08/2018 | 10,885 | -0,025 | -0,229% | 11,050 | 11,206 | 10,790 | 1.551.729 |
02/08/2018 | 10,910 | -0,140 | -1,267% | 11,035 | 11,125 | 10,760 | 1.790.627 |
01/08/2018 | 11,050 | -0,010 | -0,090% | 11,085 | 11,145 | 10,945 | 1.364.438 |
31/07/2018 | 11,060 | -0,080 | -0,718% | 11,160 | 11,330 | 11,040 | 1.118.723 |
30/07/2018 | 11,140 | -0,190 | -1,677% | 11,230 | 11,260 | 11,070 | 1.454.295 |
27/07/2018 | 11,330 | 0,115 | 1,025% | 11,240 | 11,500 | 11,115 | 1.166.250 |
26/07/2018 | 11,215 | -0,245 | -2,138% | 11,445 | 11,449 | 11,035 | 2.085.389 |
25/07/2018 | 11,460 | 0,115 | 1,014% | 11,360 | 11,505 | 11,110 | 1.463.411 |
24/07/2018 | 11,345 | -0,085 | -0,744% | 11,515 | 11,630 | 11,210 | 1.914.743 |
23/07/2018 | 11,430 | 0,600 | 5,540% | 10,800 | 11,505 | 10,720 | 2.168.686 |
20/07/2018 | 10,830 | 0,255 | 2,411% | 10,555 | 11,045 | 10,525 | 1.787.994 |
19/07/2018 | 10,575 | 0,090 | 0,858% | 10,450 | 10,640 | 10,320 | 1.627.477 |
18/07/2018 | 10,485 | -0,235 | -2,192% | 10,725 | 10,990 | 10,430 | 1.807.847 |
17/07/2018 | 10,720 | 0,175 | 1,660% | 10,495 | 10,830 | 10,395 | 1.671.564 |
16/07/2018 | 10,545 | 0,250 | 2,428% | 10,105 | 10,645 | 10,050 | 2.542.581 |
13/07/2018 | 10,295 | 0,115 | 1,130% | 10,220 | 10,425 | 10,200 | 1.818.063 |
12/07/2018 | 10,180 | -0,285 | -2,723% | 10,460 | 10,515 | 10,130 | 7.593.781 |
11/07/2018 | 10,465 | -0,565 | -5,122% | 10,990 | 10,990 | 10,225 | 2.854.856 |
10/07/2018 | 11,030 | 0,915 | 9,046% | 9,510 | 11,114 | 9,358 | 4.534.371 |
09/07/2018 | 10,115 | -0,025 | -0,247% | 10,105 | 10,320 | 10,065 | 1.915.830 |
06/07/2018 | 10,140 | -0,090 | -0,880% | 10,230 | 10,370 | 10,105 | 1.196.660 |
05/07/2018 | 10,230 | -0,170 | -1,635% | 10,485 | 10,505 | 10,205 | 1.020.035 |
04/07/2018 | 10,400 | 0,000 | 0,000% | 10,420 | 10,490 | 10,310 | 586.026 |
03/07/2018 | 10,400 | -0,020 | -0,192% | 10,445 | 10,540 | 10,315 | 1.294.771 |
02/07/2018 | 10,420 | 0,145 | 1,411% | 10,200 | 10,565 | 10,160 | 1.570.512 |
29/06/2018 | 10,275 | -0,045 | -0,436% | 10,445 | 10,580 | 10,245 | 1.608.724 |
28/06/2018 | 10,320 | -0,290 | -2,733% | 10,510 | 10,730 | 10,310 | 1.163.812 |
27/06/2018 | 10,610 | 0,400 | 3,918% | 10,290 | 10,695 | 10,258 | 1.519.351 |
26/06/2018 | 10,210 | -0,140 | -1,353% | 10,200 | 10,436 | 10,025 | 1.295.716 |
25/06/2018 | 10,350 | -0,285 | -2,680% | 10,545 | 10,660 | 10,345 | 1.314.527 |
22/06/2018 | 10,635 | 0,235 | 2,260% | 10,440 | 10,680 | 10,405 | 1.218.747 |
21/06/2018 | 10,400 | 0,385 | 3,844% | 10,175 | 10,450 | 10,125 | 1.848.463 |
20/06/2018 | 10,015 | 0,527 | 5,554% | 9,690 | 10,181 | 9,488 | 2.149.233 |
19/06/2018 | 9,488 | -0,102 | -1,064% | 9,514 | 9,550 | 9,134 | 2.209.039 |
18/06/2018 | 9,590 | -0,813 | -7,812% | 10,100 | 10,225 | 9,520 | 3.518.726 |
15/06/2018 | 10,403 | -0,242 | -2,276% | 10,645 | 10,665 | 10,195 | 12.829.761 |
14/06/2018 | 10,645 | -0,110 | -1,023% | 10,760 | 10,840 | 10,605 | 3.424.600 |
13/06/2018 | 10,755 | 0,105 | 0,986% | 10,695 | 10,875 | 10,570 | 2.147.356 |
12/06/2018 | 10,650 | -0,460 | -4,140% | 11,150 | 11,430 | 10,542 | 4.254.688 |
11/06/2018 | 11,110 | 1,116 | 11,167% | 10,210 | 11,390 | 10,090 | 8.399.967 |
08/06/2018 | 9,994 | 0,438 | 4,584% | 9,634 | 10,000 | 9,426 | 2.356.983 |
07/06/2018 | 9,556 | 0,396 | 4,325% | 9,250 | 9,986 | 9,208 | 8.024.333 |
06/06/2018 | 9,160 | 0,298 | 3,360% | 8,966 | 9,278 | 8,784 | 2.879.527 |
05/06/2018 | 8,862 | 0,068 | 0,773% | 8,818 | 8,992 | 8,738 | 2.732.987 |
04/06/2018 | 8,794 | 0,072 | 0,825% | 8,770 | 8,892 | 8,632 | 2.075.796 |
01/06/2018 | 8,722 | -0,258 | -2,873% | 9,050 | 9,194 | 8,692 | 1.396.466 |
31/05/2018 | 8,980 | 0,104 | 1,172% | 8,940 | 9,340 | 8,784 | 2.754.626 |
30/05/2018 | 8,876 | 0,132 | 1,510% | 8,750 | 8,876 | 8,624 | 1.231.535 |
29/05/2018 | 8,744 | -0,122 | -1,376% | 8,694 | 8,806 | 8,424 | 2.101.210 |
25/05/2018 | 8,866 | 0,128 | 1,465% | 8,774 | 8,882 | 8,737 | 1.715.648 |
24/05/2018 | 8,738 | 0,106 | 1,228% | 8,616 | 8,844 | 8,578 | 1.632.932 |
23/05/2018 | 8,632 | -0,384 | -4,259% | 9,034 | 9,038 | 8,552 | 1.911.026 |
22/05/2018 | 9,016 | 0,282 | 3,229% | 8,688 | 9,304 | 8,686 | 6.067.403 |
21/05/2018 | 8,734 | 0,734 | 9,175% | 8,024 | 8,752 | 7,980 | 5.060.443 |
18/05/2018 | 8,000 | 0,028 | 0,351% | 8,080 | 8,182 | 7,722 | 5.868.436 |
17/05/2018 | 7,972 | 2,452 | 44,420% | 7,000 | 10,000 | 6,800 | 35.251.653 |
16/05/2018 | 5,520 | 0,068 | 1,247% | 5,438 | 5,552 | 5,414 | 1.004.513 |
15/05/2018 | 5,452 | -0,114 | -2,048% | 5,544 | 5,578 | 5,442 | 1.477.856 |
14/05/2018 | 5,566 | 0,022 | 0,397% | 5,544 | 5,618 | 5,530 | 1.195.022 |
11/05/2018 | 5,544 | 0,010 | 0,181% | 5,544 | 5,606 | 5,530 | 1.136.043 |
10/05/2018 | 5,534 | -0,060 | -1,073% | 5,582 | 5,642 | 5,534 | 896.537 |
09/05/2018 | 5,594 | -0,026 | -0,463% | 5,614 | 5,696 | 5,522 | 1.707.163 |
08/05/2018 | 5,620 | 0,042 | 0,753% | 5,586 | 5,682 | 5,586 | 1.610.399 |
04/05/2018 | 5,578 | -0,136 | -2,373% | 5,700 | 5,770 | 5,578 | 2.345.209 |
03/05/2018 | 5,714 | -0,036 | -0,633% | 5,732 | 5,762 | 5,628 | 1.848.420 |
02/05/2018 | 5,750 | 0,196 | 3,529% | 5,710 | 5,934 | 5,560 | 3.564.503 |
01/05/2018 | 5,554 | 0,170 | 3,158% | 5,420 | 5,696 | 5,420 | 1.620.000 |
30/04/2018 | 5,384 | 0,102 | 1,931% | 5,284 | 5,500 | 5,278 | 1.501.393 |
27/04/2018 | 5,282 | 0,064 | 1,227% | 5,232 | 5,334 | 5,230 | 1.217.475 |
26/04/2018 | 5,218 | 0,174 | 3,450% | 5,070 | 5,258 | 5,040 | 1.307.651 |
25/04/2018 | 5,044 | -0,138 | -2,663% | 5,160 | 5,206 | 5,014 | 1.764.674 |
24/04/2018 | 5,182 | -0,134 | -2,521% | 5,286 | 5,314 | 5,182 | 1.274.084 |
23/04/2018 | 5,316 | -0,056 | -1,042% | 5,414 | 5,548 | 5,310 | 1.098.509 |
20/04/2018 | 5,372 | 0,062 | 1,168% | 5,310 | 5,394 | 5,258 | 1.121.568 |
19/04/2018 | 5,310 | 0,086 | 1,646% | 5,220 | 5,380 | 5,164 | 1.447.751 |
18/04/2018 | 5,224 | -0,004 | -0,077% | 5,244 | 5,266 | 5,138 | 1.363.859 |
17/04/2018 | 5,228 | 0,128 | 2,510% | 5,090 | 5,302 | 5,078 | 2.384.320 |
16/04/2018 | 5,100 | -0,078 | -1,506% | 5,158 | 5,242 | 5,094 | 1.578.546 |
13/04/2018 | 5,178 | 0,034 | 0,661% | 5,190 | 5,286 | 5,132 | 1.489.550 |
12/04/2018 | 5,144 | -0,096 | -1,832% | 5,152 | 5,214 | 4,928 | 3.435.875 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3I GR.19/22P | 9,094 | 1,45 | 9,120 | 8,950 | 853.252 | 7.741.539 | - |
ADMIRAL GR. | 21,180 | 1,83 | 21,260 | 20,860 | 1.014.597 | 21.351.133 | - |
ANGLO AM. | 15,710 | 1,91 | 15,766 | 15,440 | 2.619.621 | 41.092.425 | - |
ANTOFAGASTA | 8,098 | 0,52 | 8,158 | 8,048 | 1.382.565 | 11.219.211 | - |
ASHTEAD GR. | 24,000 | 1,61 | 24,050 | 23,680 | 901.717 | 21.594.628 | - |
ASSOCIA. BR. | 22,850 | -0,17 | 22,940 | 22,793 | 750.664 | 17.163.915 | - |
ASTRAZENECA | 58,890 | 1,62 | 59,025 | 58,120 | 896.958 | 52.737.490 | - |
AVIVA | 4,925 | 1,55 | 4,945 | 4,850 | 6.097.516 | 29.987.428 | - |
BAE SYSTEMS | 6,136 | 1,25 | 6,138 | 6,066 | 3.538.925 | 21.655.680 | - |
BARCLAYS | 1,775 | 1,04 | 1,779 | 1,762 | 26.080.202 | 46.202.046 | - |
BARRATT DEV. | 5,464 | 0,81 | 5,468 | 5,366 | 3.428.798 | 18.638.248 | - |
BERKELEY GR. | 36,700 | 0,74 | 36,900 | 36,040 | 308.814 | 11.319.658 | - |
BHP BILLITON | 16,670 | 1,41 | 16,740 | 16,376 | 4.084.804 | 68.055.591 | - |
BP | 5,537 | 1,17 | 5,560 | 5,496 | 18.427.884 | 102.029.902 | - |
BRITISH AM.T | 37,290 | 0,20 | 37,360 | 36,650 | 2.297.157 | 85.230.376 | - |
BRITISH LAND | 6,290 | -1,04 | 6,416 | 6,290 | 2.240.149 | 14.173.126 | - |
BRITISH SKY | 15,455 | 0,32 | 15,760 | 15,385 | 996.301 | 15.423.274 | - |
BT GROUP | 2,223 | 2,25 | 2,237 | 2,179 | 20.000.622 | 44.356.395 | - |
BUNZL | 24,040 | 0,25 | 24,170 | 23,960 | 698.720 | 17.100.437 | - |
BURBERRY | 22,560 | 0,89 | 22,620 | 22,291 | 956.900 | 21.505.054 | - |
CARNIVAL | 46,670 | 0,78 | 46,930 | 46,370 | 300.370 | 14.031.280 | - |
CENTRICA | 1,456 | 1,61 | 1,474 | 1,433 | 17.890.294 | 27.385.683 | - |
CNTER.HOTELS | 47,800 | 0,53 | 47,840 | 46,750 | 343.940 | 16.381.412 | - |
COCA-COLA | 26,610 | 0,87 | 26,690 | 26,370 | 525.469 | 14.023.480 | - |
COMPASS | 16,775 | 1,15 | 16,775 | 16,625 | 1.242.971 | 20.797.305 | - |
CRH | 25,810 | 1,10 | 25,980 | 25,530 | 1.139.571 | 29.418.752 | - |
CRODA IN. | 51,620 | 1,22 | 51,780 | 50,100 | 181.710 | 9.371.683 | - |
DCC | 70,450 | 1,29 | 70,800 | 69,700 | 113.816 | 8.020.563 | - |
DIAGEO ORD28 | 27,150 | 0,76 | 27,190 | 26,860 | 2.581.750 | 59.471.169 | - |
DIRECT LINE | 3,347 | 1,15 | 3,366 | 3,311 | 3.022.236 | 10.114.109 | - |
EASYJET | 15,380 | 0,85 | 15,510 | 15,230 | 681.945 | 10.512.547 | - |
EVRAZ | 5,086 | 2,23 | 5,136 | 4,968 | 1.417.165 | 7.184.066 | - |
EXPERIAN | 19,320 | 0,63 | 19,405 | 19,145 | 990.165 | 19.122.862 | - |
FERGUSON PLC | 62,650 | 1,36 | 62,970 | 61,630 | 337.188 | 21.123.261 | - |
FRESNILLO | 8,890 | -0,91 | 9,094 | 8,872 | 762.534 | 6.818.779 | - |
GLAXOSMITHK. | 15,846 | 1,55 | 15,874 | 15,638 | 4.671.374 | 73.844.537 | - |
GLENCORE PLC | 3,168 | 1,02 | 3,187 | 3,134 | 19.337.091 | 61.344.861 | - |
GVC HOLD. | 11,050 | 0,27 | 11,101 | 10,960 | 996.112 | 10.995.161 | - |
HALMA | 14,430 | 0,77 | 14,520 | 14,332 | 427.632 | 6.175.614 | - |
HARGRE.0.4P | 22,270 | 1,23 | 22,410 | 22,050 | 612.937 | 13.663.352 | - |
HSBC HOLD. | 6,748 | 0,88 | 6,766 | 6,705 | 16.806.204 | 113.265.629 | - |
IMPERIAL BRA | 27,450 | 0,04 | 27,460 | 26,995 | 1.525.218 | 41.643.646 | - |
INFORMA | 7,728 | 1,36 | 7,750 | 7,630 | 1.127.372 | 8.709.271 | - |
INTER.AIRLIN | 7,000 | 1,33 | 7,026 | 6,936 | 3.655.301 | 25.572.485 | - |
INTERTEK | 51,720 | 0,74 | 51,840 | 51,300 | 195.201 | 10.078.778 | - |
ITV | 1,616 | 0,56 | 1,621 | 1,601 | 6.226.793 | 10.068.518 | - |
JOHNSON MAT. | 35,360 | 1,14 | 35,430 | 34,820 | 373.726 | 13.159.913 | - |
JUST EAT 1P | 7,762 | 1,25 | 7,780 | 7,620 | 809.709 | 6.279.997 | - |
KINGFISHER | 2,743 | 0,29 | 2,763 | 2,731 | 3.738.456 | 10.269.646 | - |
LAND SECUR. | 9,115 | -0,55 | 9,270 | 9,115 | 1.062.842 | 9.722.270 | - |
LEGAL&GEN.G. | 2,569 | 1,02 | 2,577 | 2,547 | 7.082.970 | 18.181.078 | - |
LLYDBKG ORD | 0,596 | 0,54 | 0,597 | 0,593 | 75.784.637 | 45.093.200 | - |
LONDON EXCH. | 46,700 | 0,99 | 46,940 | 46,230 | 270.705 | 12.631.563 | - |
MARKS&SPEN. | 3,043 | 0,90 | 3,066 | 3,016 | 3.462.074 | 10.550.279 | - |
MELROSE IND. | 2,238 | 0,40 | 2,282 | 2,226 | 7.580.534 | 16.962.957 | - |
MICRO FOCUS | 13,320 | 2,07 | 13,340 | 13,054 | 1.018.180 | 13.505.949 | - |
MONDI | 21,700 | 1,17 | 21,877 | 21,440 | 1.023.335 | 22.215.380 | - |
MORRISON SUP | 2,652 | 0,74 | 2,672 | 2,633 | 5.551.345 | 14.753.762 | - |
NATIONAL GR. | 8,106 | 0,07 | 8,143 | 8,079 | 3.658.747 | 29.665.582 | - |
NEXT | 55,480 | 0,87 | 56,100 | 54,960 | 281.533 | 15.675.702 | - |
NMC HEALTH | 39,540 | 0,76 | 39,560 | 39,240 | 98.906 | 3.902.019 | - |
OCADO GROUP | 10,740 | 0,14 | 10,950 | 10,605 | 1.055.825 | 11.427.466 | - |
PADDY POWER | 71,000 | 1,21 | 71,150 | 70,450 | 70.264 | 4.983.231 | - |
PEARSON | 9,284 | 1,20 | 9,356 | 9,180 | 1.856.705 | 17.253.840 | - |
PERSIMMON | 24,380 | 0,21 | 24,430 | 23,774 | 660.116 | 16.023.759 | - |
PRUDENTIAL | 17,495 | 0,84 | 17,585 | 17,385 | 2.296.136 | 40.159.640 | - |
RANDGOLD R. | 50,000 | -0,44 | 50,720 | 49,850 | 308.791 | 15.497.348 | - |
RECKITT B. | 66,240 | 0,99 | 66,340 | 65,550 | 624.794 | 41.285.021 | - |
RELX PLC | 17,250 | 0,88 | 17,250 | 17,070 | 2.357.357 | 40.496.650 | - |
RENTOKIL INI | 3,270 | 0,62 | 3,283 | 3,216 | 2.628.683 | 8.589.814 | - |
RIGHTMOVE | 4,929 | 0,17 | 5,047 | 4,927 | 1.467.907 | 7.265.963 | - |
RIO TINTO | 36,500 | -0,25 | 36,755 | 36,400 | 2.186.996 | 79.985.053 | - |
ROLLS-ROYCE | 10,095 | 0,45 | 10,130 | 10,050 | 2.147.449 | 21.680.512 | - |
ROYAL B.ORD | 2,428 | 0,62 | 2,436 | 2,411 | 8.115.304 | 19.695.725 | - |
ROYAL D.SH.A | 25,490 | 1,90 | 25,560 | 25,140 | 3.138.371 | 79.856.412 | - |
ROYAL D.SH.B | 25,950 | 2,15 | 26,005 | 25,565 | 2.404.100 | 62.168.081 | - |
ROYAL MAIL | 4,615 | 3,01 | 4,636 | 4,460 | 3.007.577 | 13.772.273 | - |
RSA INSURA. | 6,376 | 0,95 | 6,400 | 6,298 | 1.360.346 | 8.673.183 | - |
S.CHAR. | 6,382 | 1,77 | 6,396 | 6,282 | 3.898.109 | 24.830.621 | - |
SAGE GROUP | 6,034 | 1,34 | 6,048 | 5,964 | 3.264.760 | 19.641.150 | - |
SAINSBURY J | 3,262 | 0,62 | 3,284 | 3,232 | 4.750.693 | 15.509.916 | - |
SCHRODERS VG | 30,840 | 0,29 | 31,030 | 30,620 | 153.571 | 4.731.007 | - |
SCOTTISH MO. | 5,683 | 1,57 | 5,683 | 5,563 | 682.009 | 3.856.649 | - |
SEGRO | 6,574 | -0,12 | 6,660 | 6,566 | 1.859.693 | 12.260.844 | - |
SEVERN TR. | 19,710 | -1,50 | 20,080 | 19,635 | 696.242 | 13.750.990 | - |
SHIRE | 44,880 | -0,23 | 45,260 | 44,780 | 966.878 | 43.490.418 | - |
SMITH (DS) | 4,927 | -0,26 | 4,975 | 4,916 | 2.964.511 | 14.643.505 | - |
SMITH&NEPH. | 13,770 | 1,44 | 13,785 | 13,570 | 963.697 | 13.240.654 | - |
SMITHS GROUP | 16,180 | 0,40 | 16,280 | 16,135 | 506.815 | 8.206.831 | - |
SMURFIT KAP. | 32,300 | 3,19 | 32,460 | 31,380 | 190.573 | 6.132.116 | - |
SSE | 12,615 | 0,68 | 12,668 | 12,530 | 2.695.744 | 33.925.526 | - |
ST. JAMES'S | 11,410 | 0,84 | 11,490 | 11,345 | 656.917 | 7.493.726 | - |
STANDARD LIF | 3,245 | 2,40 | 3,254 | 3,176 | 6.043.799 | 19.530.522 | - |
TAYLOR WIMP. | 1,690 | 0,99 | 1,692 | 1,651 | 10.435.239 | 17.519.748 | - |
TESCO | 2,450 | -0,61 | 2,477 | 2,445 | 13.209.702 | 32.452.919 | - |
TUI AG ORD R | 14,005 | -1,51 | 14,415 | 13,835 | 1.369.003 | 19.295.039 | - |
UNILEVER | 44,185 | 0,60 | 44,296 | 43,900 | 1.485.348 | 65.611.857 | - |
UNITED UTIL. | 7,270 | -1,97 | 7,438 | 7,248 | 1.812.108 | 13.224.253 | - |
VODAFONE | 1,665 | 1,24 | 1,675 | 1,651 | 43.088.611 | 71.715.838 | - |
WHITBREAD | 45,810 | -0,33 | 46,870 | 45,050 | 1.083.440 | 49.577.735 | - |
WPP | 12,765 | -0,16 | 12,880 | 12,680 | 2.493.491 | 31.878.267 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|