Cotización de los valores en bolsa

OCADO GROUP

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

05/04/2021
- Cierre
- 20,920
- Var. (%)
- 0,000%
06/04/2021
- Cierre
- 20,770
- Var. (%)
- -0,717%
07/04/2021
- Cierre
- 21,140
- Var. (%)
- 1,781%
08/04/2021
- Cierre
- 21,370
- Var. (%)
- 1,088%
09/04/2021
- Cierre
- 21,500
- Var. (%)
- 0,608%
12/04/2021
- Cierre
- 21,000
- Var. (%)
- -2,326%
13/04/2021
- Cierre
- 21,510
- Var. (%)
- 2,429%
14/04/2021
- Cierre
- 21,210
- Var. (%)
- -1,395%
15/04/2021
- Cierre
- 21,410
- Var. (%)
- 0,943%
16/04/2021
- Cierre
- 21,810
- Var. (%)
- 1,868%
19/04/2021
- Cierre
- 22,260
- Var. (%)
- 2,063%
20/04/2021
- Cierre
- 21,780
- Var. (%)
- -2,156%
21/04/2021
- Cierre
- 21,710
- Var. (%)
- -0,321%
22/04/2021
- Cierre
- 22,170
- Var. (%)
- 2,119%
23/04/2021
- Cierre
- 22,360
- Var. (%)
- 0,857%

0.46%

Precio

- €

MAXIMO

- €

MÍNIMO

- €

VOL. DIARIO (TIT.)

VAR. 2021(%)

- %

VARIACIÓN

- % - €

APERTURA

- €

ÚLT. SESIÓN

- €

EFECTIVO

- €

VAR. 12 MESES(%)

40,58 %

Rentabilidad(%)
Máximo
26,06

Mínimo
19,56

Volumen
Capit.(MM£)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2021	26,06
Mínimo 2021	19,56
Máximo 12 meses	29,14
Míximo 12 meses	15,67
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM£)	-
Acciones en circulación (M)	-
Media títulos 3m	938.136
Media títulos 12m	1.370.715
Efectivo 3m	21.525.808
Efectivo 12m	30.684.055

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
23/04/2021	22,360	0,190	0,857%	22,160	22,460	22,070	6.307
22/04/2021	22,170	0,460	2,119%	21,790	22,200	21,490	6.021
21/04/2021	21,710	-0,070	-0,321%	21,760	21,770	21,300	5.561
20/04/2021	21,780	-0,480	-2,156%	22,270	22,460	21,740	10.874
19/04/2021	22,260	0,450	2,063%	21,760	22,550	21,760	11.656
16/04/2021	21,810	0,400	1,868%	21,470	21,950	21,340	11.105
15/04/2021	21,410	0,200	0,943%	21,170	21,470	20,960	6.593
14/04/2021	21,210	-0,300	-1,395%	21,440	21,730	21,210	5.448
13/04/2021	21,510	0,510	2,429%	21,000	21,670	20,910	7.448
12/04/2021	21,000	-0,500	-2,326%	21,460	21,460	20,760	7.106
09/04/2021	21,500	0,130	0,608%	21,410	21,510	21,130	7.152
08/04/2021	21,370	0,230	1,088%	21,180	21,400	20,800	7.546
07/04/2021	21,140	0,370	1,781%	20,780	21,260	20,730	6.001
06/04/2021	20,770	-0,150	-0,717%	20,840	21,020	20,360	8.470
05/04/2021	20,920	0,000	0,000%	20,920	20,920	20,920	-
02/04/2021	20,920	0,000	0,000%	20,920	20,920	20,920	-
01/04/2021	20,920	0,570	2,801%	20,450	20,950	20,420	7.068
31/03/2021	20,350	0,050	0,246%	20,430	20,600	20,000	9.992
30/03/2021	20,300	-0,470	-2,263%	20,780	20,980	20,270	7.544
29/03/2021	20,770	-0,280	-1,330%	21,050	21,350	20,740	7.739
26/03/2021	21,050	0,250	1,202%	20,550	21,050	20,550	12.231
25/03/2021	20,800	0,250	1,217%	20,500	20,970	20,300	9.271
24/03/2021	20,550	-0,490	-2,329%	20,990	21,260	20,520	8.925
23/03/2021	21,040	0,440	2,136%	20,600	21,170	20,350	10.368
22/03/2021	20,600	0,380	1,879%	20,300	20,690	20,200	6.111
19/03/2021	20,220	0,420	2,121%	19,700	20,430	19,560	32.590
18/03/2021	19,800	-1,030	-4,945%	20,840	21,010	19,710	22.535
17/03/2021	20,830	-1,060	-4,842%	22,040	22,200	20,820	9.714
16/03/2021	21,890	0,750	3,548%	21,330	21,900	21,180	8.324
15/03/2021	21,140	0,170	0,811%	21,090	21,330	20,720	6.504
12/03/2021	20,970	-0,130	-0,616%	20,970	21,310	20,840	6.370
11/03/2021	21,100	0,300	1,442%	20,980	21,440	20,960	8.637
10/03/2021	20,800	-0,170	-0,811%	20,830	21,280	20,760	12.753
09/03/2021	20,970	0,360	1,747%	20,530	21,230	20,280	9.193
08/03/2021	20,610	-0,270	-1,293%	20,750	21,020	19,700	10.823
05/03/2021	20,880	0,050	0,240%	20,640	21,440	20,530	13.237
04/03/2021	20,830	-0,550	-2,572%	21,380	21,600	20,650	9.844
03/03/2021	21,380	-0,450	-2,061%	21,920	22,250	20,990	9.189
02/03/2021	21,830	0,070	0,322%	21,660	22,460	21,590	11.847
01/03/2021	21,760	-0,240	-1,091%	21,800	22,430	21,480	10.090
26/02/2021	22,000	-0,450	-2,004%	22,250	22,690	21,930	14.582
25/02/2021	22,450	-0,420	-1,836%	22,910	22,910	22,130	9.632
24/02/2021	22,870	-0,480	-2,056%	23,000	23,360	22,640	9.696
23/02/2021	23,350	-0,660	-2,749%	24,000	24,110	22,770	11.633
22/02/2021	24,010	-1,580	-6,174%	24,480	25,070	23,560	11.018
19/02/2021	25,590	-0,090	-0,350%	25,730	26,220	25,440	6.419
18/02/2021	25,680	-0,250	-0,964%	25,700	25,950	25,290	8.093
17/02/2021	25,930	-0,680	-2,555%	26,660	26,710	25,800	6.856
16/02/2021	26,610	0,100	0,377%	26,640	26,750	26,100	4.994
15/02/2021	26,510	0,310	1,183%	26,390	26,820	25,990	6.598
12/02/2021	26,200	0,610	2,384%	25,690	26,200	25,490	9.212
11/02/2021	25,590	0,480	1,912%	25,090	25,860	24,900	6.210
10/02/2021	25,110	-1,890	-7,000%	26,940	27,170	25,110	10.732
09/02/2021	27,000	-0,460	-1,675%	26,300	27,220	26,040	11.012
08/02/2021	27,460	-0,620	-2,208%	27,990	28,250	27,460	7.369
05/02/2021	28,080	-0,130	-0,461%	28,360	28,420	27,760	7.029
04/02/2021	28,210	-0,250	-0,878%	28,440	28,840	27,850	7.223
03/02/2021	28,460	0,460	1,643%	28,000	28,780	27,880	4.900
02/02/2021	28,000	-0,280	-0,990%	28,430	28,510	27,760	9.615
01/02/2021	28,280	0,510	1,837%	27,770	28,680	27,720	9.000
29/01/2021	27,770	-0,050	-0,180%	27,720	28,260	27,310	10.349
28/01/2021	27,820	-1,010	-3,503%	28,550	28,700	27,740	11.445
27/01/2021	28,830	0,960	3,445%	27,830	28,860	27,300	13.576
26/01/2021	27,870	0,330	1,198%	27,520	28,240	27,350	7.373
25/01/2021	27,540	0,640	2,379%	27,020	27,920	26,910	8.268
22/01/2021	26,900	0,150	0,561%	26,770	27,000	26,390	5.588
21/01/2021	26,750	1,030	4,005%	25,790	26,750	25,790	7.536
20/01/2021	25,720	-0,080	-0,310%	25,720	26,070	25,430	5.385
19/01/2021	25,800	0,030	0,116%	25,710	25,800	25,250	7.913
18/01/2021	25,770	0,640	2,547%	25,070	25,910	25,070	4.889
15/01/2021	25,130	-0,710	-2,748%	25,830	25,950	24,900	11.423
14/01/2021	25,840	0,070	0,272%	25,770	26,060	25,250	10.325
13/01/2021	25,770	0,880	3,536%	24,900	25,800	24,790	9.997
12/01/2021	24,890	-0,110	-0,440%	24,910	25,070	24,500	7.070
11/01/2021	25,000	0,190	0,766%	24,800	25,460	24,600	11.481
08/01/2021	24,810	1,020	4,288%	23,850	24,980	23,660	11.922
07/01/2021	23,790	-0,170	-0,710%	23,910	24,190	23,340	7.122
06/01/2021	23,960	0,000	0,000%	23,960	24,260	23,410	8.933
05/01/2021	23,960	0,360	1,525%	23,600	24,390	23,600	8.680
04/01/2021	23,600	0,730	3,192%	23,010	23,810	22,560	9.518
31/12/2020	22,870	-0,190	-0,824%	22,600	23,030	22,530	3.599
30/12/2020	23,060	0,050	0,217%	23,020	23,560	22,930	4.676
29/12/2020	23,010	0,620	2,769%	22,930	23,320	22,720	8.378
28/12/2020	22,390	-0,110	-0,489%	22,390	22,390	22,390	-
24/12/2020	22,500	0,110	0,491%	22,220	22,640	22,030	1.156
23/12/2020	22,390	-0,260	-1,148%	22,640	22,760	21,890	5.864
22/12/2020	22,650	-0,670	-2,873%	23,280	23,430	22,450	8.821
21/12/2020	23,320	1,230	5,568%	22,290	23,450	22,120	11.190
18/12/2020	22,090	-0,110	-0,495%	22,250	22,510	22,090	15.463
17/12/2020	22,200	-0,620	-2,717%	22,920	23,080	22,140	8.684
16/12/2020	22,820	0,500	2,240%	22,320	22,930	21,950	7.526
15/12/2020	22,320	-0,430	-1,890%	22,760	22,920	21,970	7.990
14/12/2020	22,750	1,010	4,646%	21,720	23,030	21,340	9.804
11/12/2020	21,740	0,150	0,695%	21,590	22,140	21,530	8.713
10/12/2020	21,590	-1,670	-7,180%	23,390	23,570	21,520	19.955
09/12/2020	23,260	0,760	3,378%	22,650	23,300	22,440	12.723
08/12/2020	22,500	0,580	2,646%	21,810	22,650	21,810	14.150
07/12/2020	21,920	-0,210	-0,949%	22,040	22,370	21,820	8.379
04/12/2020	22,130	-0,160	-0,718%	22,340	22,800	22,080	6.805
03/12/2020	22,290	0,440	2,014%	21,800	22,480	21,800	11.184

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3I GR.19/22P	-	-	-	-	-	-	-
ADMIRAL GR.	-	-	-	-	-	-	-
ANGLO AM.	-	-	-	-	-	-	-
ANTOFAGASTA	-	-	-	-	-	-	-
ASHTEAD GR.	-	-	-	-	-	-	-
ASSOCIA. BR.	-	-	-	-	-	-	-
ASTRAZENECA	-	-	-	-	-	-	-
AUTO TRADER	-	-	-	-	-	-	-
AVAST PLC OR	-	-	-	-	-	-	-
AVEVA GR.	-	-	-	-	-	-	-
AVIVA	-	-	-	-	-	-	-
B&M EURO	-	-	-	-	-	-	-
BAE SYSTEMS	-	-	-	-	-	-	-
BARCLAYS	-	-	-	-	-	-	-
BARRATT DEV.	-	-	-	-	-	-	-
BERKELEY GR.	-	-	-	-	-	-	-
BHP GROUP PL	-	-	-	-	-	-	-
BP	-	-	-	-	-	-	-
BRITISH AM.T	-	-	-	-	-	-	-
BRITISH LAND	-	-	-	-	-	-	-
BT GROUP	-	-	-	-	-	-	-
BUNZL	-	-	-	-	-	-	-
BURBERRY	-	-	-	-	-	-	-
CNTER.HOTELS	-	-	-	-	-	-	-
COCA-COLA	-	-	-	-	-	-	-
COMPASS	-	-	-	-	-	-	-
CRH PLC ORD	-	-	-	-	-	-	-
CRODA IN.	-	-	-	-	-	-	-
DCC PLC ORD	-	-	-	-	-	-	-
DIAGEO ORD28	-	-	-	-	-	-	-
ENTAIN PLC O	-	-	-	-	-	-	-
EVRAZ	-	-	-	-	-	-	-
EXPERIAN	-	-	-	-	-	-	-
FERGUSON PLC	-	-	-	-	-	-	-
FLUTTER ENTE	-	-	-	-	-	-	-
FRESNILLO	-	-	-	-	-	-	-
GLAXOSMITHK.	-	-	-	-	-	-	-
GLENCORE PLC	-	-	-	-	-	-	-
HALMA	-	-	-	-	-	-	-
HARGRE.0.4P	-	-	-	-	-	-	-
HIKMA PH.	-	-	-	-	-	-	-
HSBC HOLD.	-	-	-	-	-	-	-
IMPERIAL BRA	-	-	-	-	-	-	-
INFORMA	-	-	-	-	-	-	-
INTER.AIRLIN	-	-	-	-	-	-	-
INTERME.CAP.	-	-	-	-	-	-	-
INTERTEK	-	-	-	-	-	-	-
JD SPORTS F.	-	-	-	-	-	-	-
JOHNSON MAT.	-	-	-	-	-	-	-
JUST EAT TAK	-	-	-	-	-	-	-
KINGFISHER	-	-	-	-	-	-	-
LAND SECUR.	-	-	-	-	-	-	-
LEGAL&GEN.G.	-	-	-	-	-	-	-
LLYDBKG ORD	-	-	-	-	-	-	-
LONDON STOCK	-	-	-	-	-	-	-
M&G PLC ORD	-	-	-	-	-	-	-
MELROSE IND.	-	-	-	-	-	-	-
MONDI	-	-	-	-	-	-	-
NATIONAL GR.	-	-	-	-	-	-	-
NATWEST GROU	-	-	-	-	-	-	-
NEXT	-	-	-	-	-	-	-
OCADO GROUP	-	-	-	-	-	-	-
PEARSON	-	-	-	-	-	-	-
PERSHING SQU	-	-	-	-	-	-	-
PERSIMMON	-	-	-	-	-	-	-
PHOENIX GORD	-	-	-	-	-	-	-
POLYMETAL	-	-	-	-	-	-	-
PRUDENTIAL	-	-	-	-	-	-	-
RECKITT BENC	-	-	-	-	-	-	-
RELX PLC	-	-	-	-	-	-	-
RENISHAW	-	-	-	-	-	-	-
RENTOKIL INI	-	-	-	-	-	-	-
RIGHTMOVE	-	-	-	-	-	-	-
RIO TINTO	-	-	-	-	-	-	-
ROLLS-ROYCE	-	-	-	-	-	-	-
ROYAL D.SH.A	-	-	-	-	-	-	-
ROYAL D.SH.B	-	-	-	-	-	-	-
RSA INSURA.	-	-	-	-	-	-	-
S.CHAR.	-	-	-	-	-	-	-
SAGE GROUP	-	-	-	-	-	-	-
SAINSBURY J	-	-	-	-	-	-	-
SCHRODERS VG	-	-	-	-	-	-	-
SCOTTISH MO.	-	-	-	-	-	-	-
SEGRO	-	-	-	-	-	-	-
SEVERN TR.	-	-	-	-	-	-	-
SMITH (DS)	-	-	-	-	-	-	-
SMITH&NEPH.	-	-	-	-	-	-	-
SMITHS GROUP	-	-	-	-	-	-	-
SMURFIT KAP.	-	-	-	-	-	-	-
SPIRAX-SARCO	-	-	-	-	-	-	-
SSE PLC ORD	-	-	-	-	-	-	-
ST. JAMES'S	-	-	-	-	-	-	-
STD LIFE ABE	-	-	-	-	-	-	-
TAYLOR WIMP.	-	-	-	-	-	-	-
TESCO PLC	-	-	-	-	-	-	-
UNILEVER	-	-	-	-	-	-	-
UNITED UTIL.	-	-	-	-	-	-	-
VODAFONE	-	-	-	-	-	-	-
WEIR GROUP	-	-	-	-	-	-	-
WHITBREAD	-	-	-	-	-	-	-
WPP PLC ORD	-	-	-	-	-	-	-