NORTONLIFELO

Cargando...
15 últimas sesiones
0.18%
  • Precio
  • 24,830
  • MAXIMO
  • 24,895
  • MÍNIMO
  • 23,370
  • VOL. DIARIO (TIT.)
  • 7.482.878
  • VAR. 2019(%)
  • 2,65 %
  • VARIACIÓN
  • 2,01 % 0,490 €
  • APERTURA
  • 24,360 €
  • ÚLT. SESIÓN
  • 24,340 €
  • EFECTIVO
  • 181.471.452
  • VAR. 12 MESES(%)
  • -0,79 %
    • Rentabilidad(%)
    • Máximo
    • 24,90
    • Mínimo
    • 23,37
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I54,300-0,4654,84052,65015.899.887858.348.619-
    ADOBE SYSTEM292,4600,58292,460288,4801.628.523474.601.576-
    ADVANCED MIC36,2900,0336,58036,00039.396.2301.430.227.938-
    ALEXION PHAR110,7902,54111,040107,0001.255.688137.965.378-
    ALIGN TECH259,9200,38261,280255,650685.521177.764.491-
    ALPHABET A1.309,0000,161.317,1101.301,5201.521.8921.992.461.098-
    ALPHABET C1.311,3700,191.318,0001.304,3601.251.9161.640.938.990-
    AMAZON.COM1.785,880-0,131.789,8801.774,0402.126.1983.789.223.036-
    AMER.AIR.GRP30,760-0,4230,85029,9606.352.970193.744.863-
    AMGEN INC221,1101,43221,250217,4602.069.906456.334.080-
    ANALOG DEVIC113,0200,65113,040111,1661.123.931126.553.273-
    APPLE INC260,1400,27260,440256,85017.520.4954.536.978.325-
    APPLI.MATLS.56,0300,1656,13555,1303.313.903185.022.659-
    ASML HOLDING267,290-0,13268,200264,690746.548199.188.439-
    AUTODESK INC152,9600,75152,990150,433665.431101.423.257-
    AUTOMAT.DATA162,7300,39163,080161,1751.787.538290.587.038-
    BAIDU124,5602,21127,260122,00010.232.9721.279.551.349-
    BIOGEN INC.293,2502,22293,390285,2501.477.169429.734.649-
    BIOMARIN PHA75,9000,6676,69074,805821.95262.345.328-
    BOOKING HOLD1.879,1901,581.954,0001.841,0001.034.0661.961.718.888-
    BROADCOM COR313,4100,54313,600305,1301.783.010553.748.608-
    CADENCE DESI67,1000,3467,28066,250897.08360.052.804-
    CELGENE CORP109,5400,50109,750108,6905.707.121623.993.412-
    CERNER CORP67,3100,7267,34066,2601.536.431102.863.149-
    CHARTER COMM469,7500,28474,299465,410770.152362.375.352-
    CHECK POINT115,4200,72115,510113,035692.13779.677.457-
    CINTAS CORP260,880-0,43263,975260,130630.030164.734.530-
    CISCO SYSTEM48,8300,8548,85048,05014.414.055700.072.188-
    CITRIX SYS.110,7300,56110,755109,6001.139.414125.789.938-
    COGNIZANT62,860-0,2762,98062,3801.858.091116.628.921-
    COMCAST CL A45,1901,1045,20044,43013.741.759617.927.841-
    COSTCO WHOLE302,620-0,85304,290301,2801.502.221454.465.910-
    CSX CORPORAT74,030-0,0774,21073,6002.258.839167.064.343-
    CTRIP.COM34,9303,3735,24034,1006.825.292238.351.114-
    DOLLAR TREE110,350-1,88112,850109,9901.299.776143.743.567-
    EBAY INC.35,1400,7235,26034,68010.562.742370.458.636-
    ELECTRO.ARTS98,2701,0798,50096,3202.306.661226.023.041-
    EXPEDIA INC101,3203,08101,99099,06510.008.9551.009.161.235-
    FACEBOOK INC190,8400,22192,340189,70010.764.7842.056.563.245-
    FASTENAL CO.37,070-0,1937,14036,8303.190.259117.999.580-
    FISERV INC110,6100,88110,660108,8004.201.080462.316.688-
    FOR CORPARAT34,4300,5334,52033,9101.551.50853.314.192-
    FOX CORPOR.35,1400,5735,23034,5904.979.803174.529.234-
    GILEAD SCIEN65,3802,2265,52063,5204.953.194321.568.185-
    HASBRO, INC.95,5300,3496,00094,3601.989.752190.113.383-
    HENRY SCHEIN68,9100,2568,91068,090905.24562.136.128-
    HUNT J B TRA119,980-0,52121,330119,810634.63476.458.601-
    IDEXX LAB254,740-3,19264,202254,420772.292197.869.223-
    ILLUMINA INC293,390-0,63294,950290,260935.817274.493.518-
    INCYTE GENOM85,1002,8385,53081,848870.22773.696.792-
    INTEL CORP58,2700,3858,30057,31011.890.273689.353.755-
    INTUIT INC256,850-0,96259,510255,4401.357.206348.644.329-
    INTUITIVE S.548,950-0,53555,360547,300357.081196.490.554-
    JD.COM, INC.33,230-0,1533,45032,9606.369.356211.702.928-
    KLA-TENCOR174,2101,31174,280170,330648.901112.348.799-
    KRAFT HEINZ32,8500,4032,91032,5004.423.761144.862.610-
    LAM RESEARCH272,680-0,52273,250269,1001.373.088373.132.650-
    LIBERTY GLO.23,450-0,0923,54523,1401.643.96838.539.196-
    LIBERTY GLOB24,820-0,1024,89024,4401.401.98334.721.587-
    LIBERTY GLOB0,000------
    LULULEMON AT204,1300,65204,310202,2701.302.726265.018.344-
    MARRIOTT INT133,2000,11133,400131,9801.020.339135.757.778-
    MAXIM INTGED59,550-0,0859,63058,9501.366.13681.125.477-
    MERCADOLIBRE494,4200,49498,640490,520390.646193.287.490-
    MICROCHIP96,2100,8996,48093,7601.777.651170.065.336-
    MICRON TECH.47,190-2,5048,00546,95018.528.347879.024.297-
    MICROSOFT145,9601,18145,990143,76016.752.9392.430.728.926-
    MONDELEZ INT51,730-0,0251,95551,5103.521.328181.993.230-
    MONSTER BEVE58,1602,6861,49057,8106.600.413387.822.451-
    MYLAN N.V.17,6103,5317,63016,7906.778.045117.448.566-
    NETAPP INC59,4100,8059,48558,2601.597.69594.491.982-
    NETEASE299,040-0,36299,500295,650234.80369.978.388-
    NETFLIX INC.291,5700,69293,990287,5054.509.5881.314.794.362-
    NVIDIA CORP.207,780-0,27209,050206,1504.735.187983.071.225-
    NXP SEMICON.117,6200,19117,710115,5502.067.122241.675.680-
    O'REILLY AUT439,230-0,23441,570436,800256.434112.584.667-
    PACCAR INC.80,0700,6580,11079,1201.099.86487.741.397-
    PAYCHEX INC83,2500,4583,28082,4201.718.510142.727.781-
    PAYPAL HOLDI101,4200,95101,71099,6005.451.433551.159.018-
    PEPSICO, INC133,130-0,14134,130132,5702.603.954346.477.407-
    QUALCOMM INC94,0304,5094,11089,60016.375.2391.511.358.671-
    REGENERON PH341,7904,72342,470327,0301.106.222375.725.884-
    ROSS STORES111,820-1,11113,060111,4001.432.041160.108.730-
    SIRIUS XM HL6,8500,746,8806,77015.188.207103.844.278-
    SKYWORKS100,4401,82100,81098,4801.736.479173.509.906-
    STARBUCKS81,770-0,2282,64081,4507.088.064580.613.458-
    SYMANTEC COR23,7501,4524,03023,3808.131.659193.063.431-
    SYNOPSYS INC136,2100,72136,837134,220763.710103.828.651-
    T-MOBILE US,80,940-1,1281,84080,8301.617.667131.055.113-
    TAKE-TWO INT116,9600,04122,570116,5703.429.487406.745.826-
    TESLA MOTORS337,1400,48337,460332,5006.074.2212.038.032.571-
    TEXAS INSTRS120,1100,16120,140118,8173.804.876455.232.144-
    ULTA SALON239,290-1,84243,200238,300852.814204.558.468-
    UNITED CONTI93,440-0,3893,86092,605914.94185.373.583-
    VERISIGN INC183,790-1,13186,430183,180599.453110.507.480-
    VERISK ANALY136,750-2,18140,350136,3901.178.534161.775.120-
    VERTEX PHARM201,3102,80202,110196,7101.220.080245.107.060-
    WALGREENS B.59,2400,9759,48058,0805.450.275321.927.880-
    WESTERN DIGI52,020-2,2953,10051,5805.762.162300.184.013-
    WILLIS TOWER185,1000,06185,790183,660474.49187.646.739-
    WORKDAY, INC162,4201,23162,920158,7901.413.823228.997.714-
    WYNN RESORTS126,4700,78127,210123,6001.397.036175.673.693-
    XCEL ENERGY60,080-0,4160,45059,6604.196.259251.841.233-
    XILINX INC95,500-0,1995,97094,1902.469.414235.187.672-