NOKIA CORPOR

Cargando...
15 últimas sesiones
-0.09%
  • Precio
  • 5,173
  • MAXIMO
  • 5,177
  • MÍNIMO
  • 5,145
  • VOL. DIARIO (TIT.)
  • 14.005
  • VAR. 2021(%)
  • 63,19 %
  • VARIACIÓN
  • 0,15 % 0,008 €
  • APERTURA
  • 5,168 €
  • ÚLT. SESIÓN
  • 5,165 €
  • EFECTIVO
  • 72.369
  • VAR. 12 MESES(%)
  • 23,95 %
    • Rentabilidad(%)
    • Máximo
    • 5,37
    • Mínimo
    • 3,16
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF400,000-1,96400,000378,0002810.864-
    A.B.P. NOCIV3,755-0,133,8453,7558.50032.280-
    A.S. ROMA0,4500,000,4590,4471.108.473501.123-
    A2A1,870-0,451,8831,8604.615.3298.624.116-
    ABITARE IN7,1001,437,2007,05030.828219.573-
    ACEA20,0200,1020,52019,700103.2422.052.588-
    ACOTEL GROUP-------
    ACSM-AGAM2,320-0,852,3402,3103.8158.884-
    ADIDAS302,400-0,59302,450301,8507723.265-
    ADVANCED MIC94,8000,5197,12094,5002.089200.080-
    AEDES0,1730,290,1730,169248.46242.710-
    AEFFE1,8580,651,8721,85025.66747.679-
    AEGON4,1960,554,2304,1965.10021.569-
    AEROPORTO GU9,940-0,4010,0509,9204.05840.324-
    AGATOS0,920-1,920,9400,91217.60016.234-
    AGEAS42,950-0,2642,97042,950843.608-
    AHOLD DEL28,785-0,0328,80028,6901.83452.687-
    AIR FRANCE-K3,986-1,124,0503,98125.732103.259-
    AIR LIQUIDE152,5401,10152,540152,500649.760-
    AIRBUS114,6800,17115,460114,6601.617186.386-
    ALERION14,9004,7815,00014,36094.3141.401.138-
    ALFIO BARDOL3,3801,203,3803,27014.70048.681-
    ALGOWATT SPA0,3670,270,3740,3666.6012.424-
    ALKEMY15,500-0,6415,85015,30024.950386.764-
    ALLIANZ197,880-0,49198,880197,88042684.566-
    ALMAWAVE4,8052,024,8954,71531.618152.779-
    ALPHABET CLA2.476,0002,042.476,0002.452,5003073.901-
    ALPHABET CLA2.463,0001,442.476,5002.443,000380934.877-
    AMAZON2.907,5003,082.914,0002.830,0002.0165.800.064-
    AMBIENTHESIS0,8040,500,8100,79048.12238.442-
    AMBROMOB.1,9700,001,9701,970400788-
    AMGEN191,0601,36191,060189,00021340.571-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .44,2001,1944,20043,670157.4566.936.966-
    ANHEUSER-BUS51,810-0,2351,87051,76041721.624-
    ANIMA HOLD.4,331-0,094,3534,321299.9501.300.457-
    ANTARES VISI13,0504,4013,10012,400113.2641.462.374-
    APPLE128,9002,71129,000125,42012.3451.576.563-
    AQUAFIL7,3000,007,3207,17029.818216.644-
    ARTERRA BIOS3,7200,00-----
    ASCOPIAVE3,5700,853,5853,52078.795280.331-
    ASKOLL EVA1,0800,931,0951,07514.00015.200-
    ASML710,7000,91713,500707,200802569.849-
    ASSITECA2,080-0,952,1002,0408.16016.786-
    ASTALDI0,4380,00-----
    ASTM27,9200,00-----
    ATLANTIA15,905-0,2516,28015,900561.7258.955.415-
    ATON GREEN S5,8400,00-----
    AUTOGRILL6,370-0,536,4386,324473.1683.017.248-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,2001,0828,20028,200256-
    AVIO SPA12,0200,6712,12011,940103.1931.244.086-
    AXA23,970-0,3524,04023,9701.03224.777-
    AZIMUT23,7600,4223,91023,640688.83316.382.640-
    B&C SPEAKERS11,2500,9011,30011,0501.22313.633-
    B.F.3,510-0,573,5203,4706.49422.651-
    BANCA FARMAF7,750-1,347,8757,715336.0232.615.133-
    BANCA GENER.37,2700,1137,59037,050400.67214.969.834-
    BANCA IFIS14,650-0,2014,85014,630106.1811.563.373-
    BANCA INTERM0,041-1,200,0420,041176.9287.311-
    BANCA MEDIOL8,7660,238,7788,700926.4048.103.262-
    BANCA SISTEM2,355-0,632,3902,320170.379400.825-
    BANCO BPM2,783-0,572,8202,7726.314.03417.621.811-
    BANCO SANT.3,139-0,103,1593,13916.40051.651-
    BASF66,8900,8367,28066,8901.21881.803-
    BASICNET4,4501,144,4754,40014.72165.419-
    BASTOGI SPA0,8081,250,8080,7941.167937-
    BAYER47,150-0,3247,40047,0906.227293.74536.039
    BB BIOTECH82,100-0,9782,90082,10089273.4711.847
    BBVA5,5560,365,5565,556100555-
    BCA CARIGE .1,058-1,401,0721,052286.965303.682-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2730,370,2730,27064.77017.643-
    BCA MPS1,1230,451,1431,1163.696.5404.175.777-
    BCA P.SOND.3,8940,103,9023,864396.9521.541.866-
    BCA PROFILO0,2190,230,2200,218158.55534.606-
    BCO BRIA RNC2,7600,732,8202,7605041.421-
    BCO BRIANZA3,220-0,623,2203,220225724-
    BE2,2450,672,2802,200205.732464.747-
    BEGHELLI0,3551,430,3560,347420.568148.493-
    BEIERSDORF102,950-2,09102,950102,950101.029-
    BFC MEDIA2,5800,00-----
    BIALETTI IND0,2800,000,2830,27767.07818.746-
    BIANCAMANO0,1820,00-----
    BIESSE31,0802,5731,40030,300107.7293.342.386-
    BIOERA0,103-2,830,1070,103348.30436.137-
    BLUE FINANCI-------
    BMW79,1401,2379,15077,8401.881148.263-
    BNP PARIBAS52,850-1,0553,28052,8501.01653.935-
    BORGOSESIA .0,6361,270,6440,630101.11864.510-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,815-1,171,8391,8076.725.41112.237.785-
    BREMBO12,160-0,1612,21012,100175.4802.132.480-
    BRIOSCHI0,100-1,390,1030,100293.43129.564-
    BRUNELLO C.49,800-1,1951,00049,000117.8715.859.480-
    BUZZI UNICEM22,6100,0422,74022,570260.1255.893.966-
    BUZZI UNICEM-------
    CAIRO COM.1,922-0,411,9321,904194.067373.252-
    CALEFFI1,0700,001,0801,0553.1403.336-
    CALEIDO GROU-------
    CALTAGIR.4,1600,244,2504,02034.999145.469-
    CALTAGIR.E.1,0050,701,0250,99614.65014.853-
    CAMPARI11,7100,3411,71011,645677.2167.915.517-
    CAPITAL FOR-------
    CAREL INDUST24,300-0,8224,70023,95013.905337.795-
    CARRARO2,5500,00-----
    CARREFOUR16,9200,5916,97516,92061010.340-
    CASASOLD3,390-1,743,3903,3901.2004.068-
    CASTA DIVA G0,3650,00-----
    CATTOLICA AS7,005-0,367,0357,000162.7281.141.051-
    CELLULARLINE4,600-0,864,7004,56031.652146.817-
    CEMBRE26,2000,7727,00025,7004.913129.187-
    CEMENTIR H.9,7401,569,9809,630166.8911.638.531-
    CENTRALE DEL3,4600,293,4603,4401.2904.442-
    CERVED INFOR9,9600,1010,0009,945996.0179.936.812-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0934,970,0930,09067.2826.116-
    CIR-COMP RI.0,498-0,400,5030,497718.703358.949-
    CIRCLE3,8800,003,9803,80015.18058.462-
    CLABO2,760-2,132,8202,72023.00063.380-
    CLASS EDIT.0,0972,110,0970,09561.6235.954-
    CLEANBNB1,2400,811,2501,2103.2003.952-
    CNH IND.14,2150,0014,29014,1451.489.00721.179.675-
    COIMA RES6,8600,006,8606,79012.53985.802-
    COMAL2,8450,892,8452,8004.00011.265-
    COMER INDUST32,2001,9032,40031,00016.800537.285-
    COMMERZBANK5,260-0,195,2825,2601.4507.636-
    COMPAGNIA DE4,370-1,134,5504,20578.574341.739-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE61,920-0,9362,12061,92052032.211-
    CONAFI0,2950,340,2960,2903.034887-
    CONFINVEST3,6400,553,7403,61014.00051.250-
    CONTINENTAL115,2600,56115,280115,260576.569-
    CONVERGENZE3,0601,323,0603,0202.5007.590-
    COPERNICO5,8000,00-----
    COSTAMP GROU0,7900,00-----
    COVER 507,850-1,268,0507,8501.40011.185-
    COVIVIO80,5200,1580,52080,32034127.422-
    CREDEM .5,6500,005,6805,63090.397510.607-
    CREDIT AGR.12,1040,2812,10412,1041001.210-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,4000,00-----
    CSP INT I.C.0,4251,190,4300,41512.9515.483-
    CULTI MILANO14,800-0,6715,00014,60017.250254.875-
    CY4GATE12,7202,5812,80012,34064.585819.918-
    CYBEROO8,0203,358,1807,62070.500562.600-
    D'AMICO0,0991,230,0990,098212.18920.937-
    DAIMLER72,0401,0472,04071,5301.848132.756-
    DANIELI &C24,750-0,2025,00024,45015.683388.504-
    DANIELI &CR.16,040-1,8416,36015,98042.468685.739-
    DANONE61,880-0,5062,04061,8801318.119-
    DATALOGIC .19,5402,4619,69019,10066.4111.294.951-
    DBA GROUP1,750-0,281,7851,71030.60053.118-
    DE'LONGHI38,0000,1138,32037,78074.5582.836.705-
    DEA CAPITAL1,3181,231,3261,298108.239142.238-
    DEUTSCHE B.10,430-0,8010,54610,42816.968177.901-
    DEUTSCHE BOE148,1500,00-----
    DEUTSCHE LUF8,629-1,488,7688,59238.873337.584-
    DEUTSCHE POS59,2300,00-----
    DIASORIN190,9000,77191,700188,900118.98322.696.593-
    DIGITAL BROS25,6403,8125,98024,70087.0892.220.399-
    DIGITAL MAG.4,0200,00-----
    DIGITAL VALU95,0001,3995,20093,5006.327598.120-
    DIGITAL3604,240-1,404,3204,22013.43657.049-
    DIGITOUCH1,415-0,701,4351,40517.50024.757-
    DOMINION HOS15,5000,6515,60015,1001.43522.093-
    DOVALUE10,600-0,1910,70010,50035.182373.348-
    DOXEE11,900-2,4612,00011,60013.000152.775-
    DT.TELEKOM18,300-0,8018,41218,3003.84670.457-
    E.ON11,0800,1811,09411,0801.17012.964-
    ECOSUNTEK7,7500,00-----
    EDILIZIACROB19,250-3,5120,30019,05050.153981.188-
    EDISON R .1,185-0,421,1901,185299.716356.223-
    EEMS0,113-2,590,1200,1121.678.200193.084-
    EL.EN.13,3000,4513,44013,040120.0431.590.032-
    ELES4,0100,004,0404,0005.00020.060-
    ELETTRA INVE10,5000,00-----
    ELICA3,2700,623,2903,24517.04255.690-
    EMAK1,8861,401,9201,816424.476799.837-
    ENAV3,720-0,053,7563,696392.3801.462.884-
    ENEL .7,7480,907,7487,6819.164.11070.777.972-
    ENERGICA MOT3,0800,653,1103,05032.500100.150-
    ENERTRONICA1,150-2,541,2101,090399.000456.595-
    ENERVIT3,5000,003,5003,5005001.750-
    ENGIE12,0700,2712,08012,0127308.798-
    ENI .10,4320,0410,49210,4108.640.46490.358.196-
    EPRICE0,061-0,820,0620,0611.053.56163.952-
    EQUITA GROUP3,3700,903,3803,3308.02326.960-
    ERG24,6400,7424,88024,48099.2842.455.041-
    ESAUTOMOTION3,220-1,833,2803,2005.00016.140-
    ESI3,390-1,453,4703,3909.00030.870-
    ESPRINET .16,2401,8216,44015,980197.2053.213.167-
    ESSILORLUXOT162,3400,45162,420161,92037360.505-
    EUKEDOS1,190-0,421,1901,190200238-
    EURO COSMETI6,7804,316,8406,54022.400149.856-
    EUROTECH4,9081,494,9604,800175.562861.644-
    EVISO2,9900,673,0402,97043.188130.016-
    EVONIK INDUS29,3301,1429,33029,33025733-
    EXOR N.V.71,1600,4871,40070,660137.1549.753.331-
    EXPERT SYS.-------
    EXPERT.AI2,910-0,682,9602,90050.116146.805-
    EXPRIVIA2,180-1,362,2502,150435.267957.631-
    FABILIA1,4700,00-----
    FACEBOOK318,5001,48318,800313,250906287.480-
    FALCK RENEW.6,8602,776,8606,635994.1516.748.911-
    FARMAE32,4001,2532,40032,0002.31774.553-
    FAURECIA41,470-1,6142,40041,34012.317514.169-
    FENIX ENTERT6,1500,006,1505,8502.50014.937-
    FERRARI184,1500,57184,300182,400117.65121.615.359-
    FERVI11,6000,00-----
    FIAT CHRYSLE-------
    FIDIA2,380-1,242,4002,34010.34324.610-
    FIERA MILANO3,5500,713,6003,490377.9561.350.773-
    FILA SPA10,480-0,9510,64010,4608.69891.411-
    FINCANTIERI0,7480,070,7540,743740.513554.294-
    FINE FOODS &18,1500,8318,35017,80037.688681.251-
    FINECOBANK S15,9900,0016,03515,885546.4458.732.821-
    FINLOGIC6,200-0,646,2606,2001.73410.820-
    FIRST CAPIT.24,4004,2724,40023,4002.06949.168-
    FNM0,5830,170,5870,58058.76234.331-
    FOPE12,5000,0012,50012,5002.00025.000-
    FOS3,950-0,753,9903,9507.50029.752-
    FRANCHI UMBE11,1001,8311,70011,00029.900338.250-
    FRENDY ENER.0,3341,830,3340,3284.3201.432-
    FRESENIUS44,590-0,6244,81044,59030113.432-
    FRESENIUS ME65,460-4,6165,46065,28031020.283-
    FRIULCHEM1,3250,381,3251,325750993-
    FULLSIX1,295-0,381,3751,26042.74955.907-
    G RENT2,990-0,663,0602,9804.00012.030-
    GABETTI1,720-0,581,7541,688302.648518.085-
    GAMBERO ROSS0,505-1,940,5150,48076.00038.168-
    GAROFALO HEA5,8401,045,8605,76045.917266.861-
    GAS PLUS1,895-0,262,0601,87548.82394.567-
    GEFRAN10,300-1,4410,50010,15023.077237.595-
    GEL1,29022,861,2901,060148.750179.368-
    GENERALI ASS17,115-0,2017,18017,0501.534.76326.256.150-
    GEOX1,1360,181,1361,124166.522188.116-
    GEQUITY SPA0,039-1,010,0400,039543.60221.417-
    GIBUS15,900-0,6315,90015,4002.25035.325-
    GIGLIO GROUP1,9700,721,9701,94227.19953.287-
    GIGLIO.COM4,470-0,454,6454,47020.80094.488-
    GILEAD SCIEN60,960-0,0760,96060,5701448.768-
    GIORGIO FEDO8,9000,00-----
    GISMONDI 1753,1800,003,2403,1209.60030.664-
    GO INTERNET0,8520,950,8520,84023.00019.497-
    GPI12,7500,0012,80012,7009.144116.670-
    GRIFAL3,900-0,263,9203,84028.000109.185-
    GROWENS4,5200,674,5204,4005.73425.490-
    GUALA CLOSUR8,2000,00-----
    GVS15,9302,1816,00015,65027.188430.640-
    H-FARM0,2771,840,2840,265240.00065.637-
    HEALTH ITALI2,620-0,382,6502,60531.68283.243-
    HEIDELBERG C73,9200,00-----
    HENKEL VZ83,9801,1184,08083,20033327.885-
    HERA3,671-0,163,6913,647996.2933.655.155-
    I GRANDI VIA1,080-0,921,1051,07541.97745.621-
    I.M.A.-------
    IBERDROLA10,450-0,3310,45010,4504004.180-
    ICF GROUP6,700-1,186,8006,7004.61931.128-
    ID-ENTITY3,480-1,693,6003,47541.000144.715-
    IERVOLINO EN3,380-0,293,4003,3606.97623.547-
    IGD3,890-1,524,0203,885590.6922.345.027-
    IGEAMED2,1400,00-----
    IL SOLE 240,520-0,760,5300,51086.44844.542-
    ILLA0,4060,00-----
    ILLIMITY BAN12,3200,0012,44012,25062.025764.913-
    ILPRA3,7601,083,7603,7403.00011.256-
    IMMSI0,4711,620,4760,464624.571293.896-
    IMVEST0,0420,480,0420,0411.136.80046.881-
    INDEL B25,8000,00-----
    INDITEX29,9500,00-----
    INDUSTRIAL S10,1000,00-----
    INFINEON TEC36,5051,5036,58036,3453.818139.335-
    ING GROEP11,600-0,6311,70011,6002.78032.458-
    INIZIATIVE B19,0002,1519,00018,70090017.075-
    INNOVATEC0,710-0,560,7260,708300.441215.111-
    INTEK GR.0,343-0,870,3490,34324.2278.401-
    INTEK GR.RSP0,4980,000,4980,4832.0491.019-
    INTEL45,6900,6846,32545,6851.37363.105-
    INTERPUMP60,7502,2760,85059,700154.1649.321.669-
    INTESA SP2,369-0,382,3842,36231.114.33773.796.362-
    INTRED17,850-0,5618,00017,6003.42061.182-
    INWIT10,1700,7910,17010,075478.5054.850.521-
    IRCE3,050-1,293,1203,05014.40044.549-
    IREN2,602-0,612,6362,5742.063.6555.366.984-
    ISAGRO2,7500,00-----
    ISAGRO AZION2,7600,00-----
    IT WAY2,690-2,892,8502,670322.466886.660-
    ITALGAS5,604-0,535,6485,5821.114.8896.250.256-
    ITALIA INDEP1,7702,911,7801,7702.5004.444-
    ITALIAN EXHI2,8600,702,8602,86040114-
    ITALIAN WINE47,6000,6348,10046,7008.273392.703-
    ITALMOBIL.30,9500,0031,20030,5506.551201.513-
    IVS GROUP6,100-0,656,1406,0603.15719.264-
    JONIX5,2900,765,4005,2705.40028.653-
    JUVENTUS FC0,768-1,670,7760,7563.779.0122.892.188-
    K+S12,1000,3712,15512,1005.47066.353-
    KERING672,6001,75674,500669,700189126.876-
    KI GROUP0,1401,450,1410,13594.40012.962-
    KOLINPHARMA10,100-2,8810,3509,88018.200182.546-
    L'OREAL397,3000,61397,300394,50083.164-
    LA DORIA18,4001,1018,58018,02026.084479.464-
    LABOMAR14,5503,9314,80014,00016.500237.975-
    LANDI RENZO0,9560,100,9670,94781.14677.687-
    LEONARDO6,880-0,386,9866,8342.686.81218.526.997-
    LEONE FILM G3,400-0,583,4203,3601.5005.070-
    LONGINO&CARD4,000-3,384,0803,9405.50021.930-
    LUCISANO MED1,260-1,561,2601,2604.4005.544-
    LUVE22,400-0,4422,50022,3001.33729.902-
    LVENTURE GR0,4580,220,4690,4582.5411.185-
    LVMH625,2000,43629,000623,500390244.405-
    MAILUP-------
    MAIRE TECN.3,328-1,253,4083,328393.4521.323.720-
    MAPS3,6300,283,6503,62019.00069.020-
    MARR20,3200,0020,60020,22018.722381.614-
    MARZOCCHI PO4,6000,004,6804,5201.0004.600-
    MASI AGRICOL3,0501,673,0603,0208.62026.243-
    MASSIMO ZANE-------
    MATICA FINTE1,680-1,751,7001,67530.60051.543-
    MEDIASET SPA2,6720,302,6742,650581.5551.550.699-
    MEDIOBANCA .9,958-0,089,9909,914855.5848.522.311-
    MEGLIOQUESTO3,8258,363,9203,585286.2371.064.982-
    MERCK202,2000,65202,200201,0007915.897-
    MICRON TECHN61,720-0,5363,62061,72019312.183-
    MICROSOFT CO257,3501,46257,900253,0501.672427.738-
    MIT SIM7,9800,00-----
    MITTEL .1,630-0,611,6301,5607.40911.713-
    MONCLER54,6200,5254,74054,360293.78416.026.425-
    MONDADORI1,9102,141,9241,868103.017195.390-
    MONDO TV1,450-0,821,4701,440182.059264.591-
    MONDO TV FR0,034-1,740,0340,03439.0001.318-
    MONDO TV SUI0,6100,000,6100,590800480-
    MONNALISA3,8600,003,8803,8001.9427.469-
    MONRIF0,088-1,560,0930,088144.30512.906-
    MUNICH RE248,550-0,98248,900248,550204.974-
    MUTUIONLINE52,2000,3852,50051,3007.107369.350-
    NB AURORA10,4780,00-----
    NEODECORTECH4,3407,964,4304,10091.213388.980-
    NEOSPERIENCE6,500-1,526,6606,5009.50062.240-
    NET INSURAN.7,150-0,697,2007,0005.53339.345-
    NETFLIX478,6001,34480,500472,450269128.858-
    NETWEEK SPA0,0590,000,0590,05825.0001.472-
    NEUROSOFT1,4302,881,4901,41059.00086.080-
    NEWLAT FOOD6,900-1,006,9906,87031.719219.322-
    NEXI17,5700,0017,69017,525600.60210.565.979-
    NOKIA CORPOR5,1730,155,1775,14514.00572.369-
    NOTORIOUS PI1,5850,321,5851,585400634-
    NOVA RE3,860-0,523,9003,8605.12119.956-
    NUSCO2,510-3,462,6302,500399.0001.019.385-
    NVIDIA CORP191,5800,36195,200191,0004.568882.877-
    NVP3,3000,003,3603,3004.50015.000-
    OFFICINA STE15,100-6,7916,00015,00041.750639.400-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,1000,0010,20010,0008.67687.702-
    ORANGE9,620-0,479,6519,6201.20211.569-
    ORSERO9,4201,519,5209,24010.54499.069-
    OSAI AUTOMAT5,0200,405,0404,9656.56632.896-
    OVS SPA NPV1,7382,601,7541,6951.505.1452.606.957-
    PANARIAGR.1,9950,00-----
    PATTERN5,0200,605,1405,0201.2916.548-
    PEUGEOT-------
    PHARMANUTRA64,600-0,3165,00063,8007.081456.853-
    PHILIPS38,100-0,1438,10038,1001023.886-
    PHILOGEN15,000-0,5315,10014,90013.932208.508-
    PIAGGIO3,1760,063,1983,156499.0411.583.379-
    PIERREL0,2340,430,2360,23270.00016.382-
    PININFARINA1,0200,991,0201,00017.69717.816-
    PIOVAN8,000-0,258,0607,8204.21233.600-
    PIQUADRO2,0901,462,1002,03014.83730.961-
    PIRELLI & C5,148-0,895,2165,132859.3094.432.759-
    PITECO11,9006,7312,20011,40072.464858.507-
    PLANETEL7,0000,007,0007,0001.0007.000-
    PLC2,1500,002,1502,1208.21517.597-
    POLIGRAF.PRI0,5150,00-----
    POLIGRAF.SF6,5601,866,7006,5201.72411.304-
    PORTALE SARD4,480-1,324,6204,4804.00018.150-
    PORTOBELLO42,600-1,6243,20042,3003.450147.465-
    POSTE ITALIA11,590-0,3411,67011,520975.87311.294.919-
    POWERSOFT4,7000,434,7004,4808.50038.850-
    PRIMA IND.21,450-0,4621,70021,0008.128174.414-
    PRISMI1,0200,991,0201,00517.04017.239-
    PROMOTICA2,7201,122,7202,6705.00013.540-
    PROSIEBENSAT15,6150,00-----
    PRYSMIAN31,9500,1331,99031,750228.7107.298.988-
    PUMA105,0000,00-----
    RADICI1,6500,00-----
    RAI WAY5,1900,975,1905,100114.613590.906-
    RATTI3,890-0,513,9203,8401.7736.881-
    RCS MDAGR.0,712-1,790,7310,708416.977298.142-
    RECORDATI55,860-0,5056,40055,480106.1565.921.107-
    RELATECH2,9300,692,9602,890121.800355.766-
    RENAULT31,095-0,3731,47031,0001.74654.423-
    RENERGETICA4,1600,484,2304,1606.05025.421-
    RENO DE MED.1,4400,141,4401,4381.435.2512.064.203-
    REPLY170,700-0,23173,200169,10049.1538.379.320-
    REPSOL9,9720,739,9759,9363673.656-
    RESTART SIIQ0,3970,510,3970,3963.6781.460-
    RETELIT2,9450,172,9702,925257.036758.071-
    RETI2,5904,862,6602,370240.000606.645-
    RISANAMENTO0,1430,420,1490,1424.405.098642.531-
    ROSETTI MAR.38,6000,00-----
    ROSSS0,9700,000,9700,9403.9573.752-
    RWE32,9200,4932,92032,9201504.938-
    S.S. LAZIO .1,2322,671,2501,214197.774242.954-
    SABAF25,400-0,3925,80025,3006.033153.703-
    SAES GETT.23,5000,4323,60023,15013.062305.834-
    SAES GETT.R17,150-0,8717,40016,9506.283107.502-
    SAFILO GROUP1,6500,861,6741,614974.1851.608.563-
    SAFRAN106,1000,00-----
    SAIPEM2,0251,582,0472,0008.198.60316.633.678-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP18,5001,3718,50018,15063.9731.176.483-
    SALVATORE F.17,5352,0417,94017,230644.76611.367.572-
    SANLORENZO28,4001,6129,00028,30014.765422.700-
    SANOFI88,100-0,1088,20088,01053246.880-
    SAP126,6400,75126,640125,960536.689-
    SARAS0,7065,440,7220,67217.252.83512.160.578-
    SCHNEIDER EL152,0600,00-----
    SCIUKER FRAM5,6400,715,6805,58048.888274.926-
    SEBINO6,620-2,937,0006,60026.400177.642-
    SECO4,4251,724,4254,29040.462176.222-
    SERI INDUSTR7,8700,257,9607,83037.217293.816-
    SERVIZI IT2,150-0,462,1702,12528.53861.245-
    SESA168,6001,08169,200167,00010.7461.807.933-
    SG COMPANY0,2640,000,2640,26430.0007.920-
    SHEDIR PHARM4,2900,474,3404,2802.50010.765-
    SICIT GROUP16,8000,00-----
    SIEMENS140,8200,76140,820140,18015021.076-
    SIEMENS ENER24,5501,4924,59024,23056413.825-
    SIRIO3,5200,00-----
    SIT9,1002,719,1608,88019.416174.735-
    SITI - B&T3,120-2,503,2403,08012.06438.252-
    SNAM4,973-0,204,9894,9463.289.72616.349.571-
    SOCIETA' EDI0,680-1,450,6800,67038.00025.670-
    SOCIETE GEN.26,160-1,3626,47526,1601.05327.817-
    SOFTEC2,560-4,482,6402,5602.0705.335-
    SOFTLAB2,850-0,352,8902,8005.44315.420-
    SOGEFI1,4242,451,4241,380273.977386.256-
    SOL19,3202,2219,48018,84042.302811.752-
    SOLUTIONS CA4,0600,504,0604,0603601.461-
    SOMEC31,2001,3031,20030,6001.90559.002-
    SOSTRAVEL.CO0,950-0,420,9700,9504.0003.814-
    SOURCESENSE2,880-4,003,0302,850204.500593.600-
    SPINDOX12,2005,6312,65011,70046.400572.180-
    STARBUCKS CO97,6900,1897,90097,51064262.727-
    STLA17,018-0,8517,28817,0126.510.591111.396.653-
    STMICROEL.37,8801,5738,03537,3651.849.92269.921.743-
    TAMBURI9,2201,549,3109,090416.4213.849.202-
    TAS1,790-0,831,8201,78025.61645.947-
    TECHEDGE-------
    TECHNOGYM10,0500,0010,19010,020679.1586.853.711-
    TECMA SOLUTI7,4401,927,5607,4401.2009.024-
    TELEC.IT0,383-0,030,3840,38127.575.71110.547.388-
    TELEC.IT R0,4140,490,4140,4107.640.4843.148.538-
    TELEFONICA4,2590,074,2734,2519524.059-
    TELESIA2,9600,682,9602,9604501.332-
    TENARIS8,530-1,098,6968,4882.956.48225.372.714-
    TENAX INTERN3,300-0,303,3203,2802.8009.226-
    TERNA6,670-0,336,7086,6182.537.46916.895.068-
    TESLA613,8001,93615,300603,20010.8696.626.779-
    TESMEC0,118-0,170,1200,1181.265.495150.183-
    THE ITALIAN6,2502,466,2506,04023.885146.811-
    THYSSENKRUPP9,3722,439,3729,22415.708146.139-
    TINEXTA SPA38,9801,4038,98038,56030.2111.172.324-
    TISCALI0,0222,840,0230,021787.601.26217.646.507-
    TITANMET0,0680,290,0680,06812.615858-
    TOD S49,2000,5349,66048,72062.7203.079.506-
    TOSCANA AERO13,4500,3713,45013,0502012.643-
    TOTAL37,7200,2137,85537,72032012.104-
    TPS4,7200,00-----
    TRAWELL CO6,500-1,226,6806,5002.64017.350-
    TRENDEVICE1,160-2,111,1801,16019.50022.777-
    TREVI FIN1,2040,331,2221,188256.046308.020-
    TRIBOO1,4452,121,4801,43097.793142.212-
    TRIPADVISOR30,5801,0231,19030,18057517.588-
    TXT E-SOL.8,910-0,899,0608,71051.639460.146-
    UCAPITAL241,080-3,571,1101,08012.00013.056-
    ULISSE BIOME5,8003,395,8905,58065.000374.870-
    UNICREDIT10,500-1,6510,72810,4649.998.430105.466.022-
    UNIDATA40,700-2,1641,20040,60060024.570-
    UNIEURO21,7204,5221,88020,700432.0389.278.849-
    UNILEVER-------
    UNIPOL .5,014-0,595,0624,9821.928.8319.677.897-
    UNIPOLSAI2,4400,082,4562,430686.4301.678.528-
    VALSOIA14,5500,0014,55014,5004065.903-
    VETRYA1,6200,001,6301,5908.33013.501-
    VIANINI1,080-1,821,1201,0607.4288.047-
    VIMI FASTENE1,460-1,351,4801,4105.5008.025-
    VINCI91,1300,00-----
    VISIBILIA ED4,5400,894,8004,4001.0824.879-
    VIVENDI32,5901,6232,59032,3901.21639.536-
    VNT8,5001,928,5008,32013.500113.770-
    VOLKSWAGEN201,2000,37202,150200,900566114.120-
    VONOVIA58,6200,00-----
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,890-1,561,9401,88024.20046.013-
    WEBUILD2,2760,442,2962,2621.459.8433.326.414-
    WEBUILD RSP6,1601,996,1606,0402.29013.918-
    WFD UNIBAIL-74,3601,3874,36074,360151.115-
    WIIT23,9800,9324,00023,50014.404344.023-
    WM CAPITAL0,219-3,100,2250,212297.00064.221-
    ZIGNAGO V.18,400-0,1118,64018,2606.339116.813-
    ZUCCHI SPA2,150-1,382,1602,1502.5005.395-