Cotización de los valores en bolsa

Nielsen N.V.

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

24,040 $

MÁXIMO

24,110 $

MÁXIMO (52 SEMANAS)

27,79 $

VAR. 2022(%)

16,77 %

VOL. DIARIO (TIT.)

1.153.733

ÚLT. SESIÓN

23,910 $

MÍNIMO

23,750 $

MÍNIMO (52 SEMANAS)

16,02 $

VAR. 12 MESES(%)

-0,79 %

EFECTIVO

27.587.965$

15 últimas sesiones

05/07/2022
- Cierre
- 23,450
- Var. (%)
- -0,720%
06/07/2022
- Cierre
- 23,680
- Var. (%)
- 0,981%
07/07/2022
- Cierre
- 23,670
- Var. (%)
- -0,042%
08/07/2022
- Cierre
- 23,720
- Var. (%)
- 0,211%
11/07/2022
- Cierre
- 23,350
- Var. (%)
- -1,560%
12/07/2022
- Cierre
- 23,250
- Var. (%)
- -0,428%
13/07/2022
- Cierre
- 22,960
- Var. (%)
- -1,247%
14/07/2022
- Cierre
- 22,950
- Var. (%)
- -0,044%
15/07/2022
- Cierre
- 23,370
- Var. (%)
- 1,830%
18/07/2022
- Cierre
- 23,600
- Var. (%)
- 0,984%
19/07/2022
- Cierre
- 24,050
- Var. (%)
- 1,907%
20/07/2022
- Cierre
- 24,000
- Var. (%)
- -0,208%
21/07/2022
- Cierre
- 24,040
- Var. (%)
- 0,167%
22/07/2022
- Cierre
- 23,910
- Var. (%)
- -0,541%
25/07/2022
- Cierre
- 23,950
- Var. (%)
- 0,167%

0.10%

Rango de precios (12 M.)
Máximo
27,79

Mínimo
16,02

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	27,79
Mínimo 2022	16,02
Máximo 12 meses	27,79
Míximo 12 meses	16,02
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	2.750.543
Media títulos 12m	5.298.688
Efectivo 3m	67.918.534
Efectivo 12m	122.067.042

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
25/07/2022	23,950	0,040	0,167%	24,040	24,110	23,750	1.153.733
22/07/2022	23,910	-0,130	-0,541%	24,080	24,080	23,790	2.483.823
21/07/2022	24,040	0,040	0,167%	23,960	24,090	23,780	763.934
20/07/2022	24,000	-0,050	-0,208%	24,060	24,220	23,705	1.713.175
19/07/2022	24,050	0,450	1,907%	23,830	24,085	23,790	1.261.847
18/07/2022	23,600	0,230	0,984%	23,520	23,940	23,500	1.832.047
15/07/2022	23,370	0,420	1,830%	23,120	23,455	23,000	1.956.681
14/07/2022	22,950	-0,010	-0,044%	22,800	23,020	22,610	1.617.627
13/07/2022	22,960	-0,290	-1,247%	23,080	23,180	22,920	1.671.057
12/07/2022	23,250	-0,100	-0,428%	23,280	23,420	23,170	1.717.880
11/07/2022	23,350	-0,370	-1,560%	23,550	23,670	23,320	2.098.302
08/07/2022	23,720	0,050	0,211%	23,660	23,905	23,610	1.291.574
07/07/2022	23,670	-0,010	-0,042%	23,730	23,820	23,640	938.179
06/07/2022	23,680	0,230	0,981%	23,570	23,810	23,465	1.495.786
05/07/2022	23,450	-0,170	-0,720%	23,300	23,520	23,020	1.476.276
01/07/2022	23,620	0,400	1,723%	23,290	23,620	23,029	1.397.313
30/06/2022	23,220	-0,340	-1,443%	23,300	23,510	23,060	2.023.198
29/06/2022	23,560	-0,100	-0,423%	23,660	23,730	23,350	780.614
28/06/2022	23,660	-0,280	-1,170%	24,000	24,270	23,500	1.313.072
27/06/2022	23,940	0,410	1,742%	23,750	23,950	23,583	1.679.784
24/06/2022	23,530	0,380	1,641%	23,370	23,890	23,300	2.126.300
23/06/2022	23,150	0,120	0,521%	23,050	23,435	23,010	2.183.682
22/06/2022	23,030	0,110	0,480%	22,730	23,200	22,610	3.494.297
21/06/2022	22,920	0,510	2,276%	22,750	23,020	22,400	4.435.546
17/06/2022	22,410	0,690	3,177%	21,900	22,855	21,630	8.666.831
16/06/2022	21,720	-0,930	-4,106%	22,280	22,470	21,520	4.881.550
15/06/2022	22,650	0,130	0,577%	22,710	22,840	22,205	5.414.128
14/06/2022	22,520	-0,740	-3,181%	23,320	23,585	22,445	4.298.843
13/06/2022	23,260	-1,140	-4,672%	24,070	24,235	23,065	5.208.237
10/06/2022	24,400	-0,570	-2,283%	24,920	24,920	24,380	3.585.651
09/06/2022	24,970	-0,460	-1,809%	25,490	25,490	24,960	1.741.026
08/06/2022	25,430	-0,140	-0,548%	25,510	25,580	25,340	1.174.713
07/06/2022	25,570	0,230	0,908%	25,220	25,640	25,200	1.320.137
06/06/2022	25,340	-0,030	-0,118%	25,350	25,440	25,080	1.970.431
03/06/2022	25,370	-0,300	-1,169%	25,600	25,670	25,340	1.984.181
02/06/2022	25,670	0,240	0,944%	25,450	25,710	25,430	1.746.543
01/06/2022	25,430	-0,130	-0,509%	25,600	25,690	25,335	2.367.963
31/05/2022	25,560	-0,270	-1,045%	25,650	25,720	25,460	3.283.359
27/05/2022	25,830	0,140	0,545%	25,770	25,920	25,540	2.861.858
26/05/2022	25,690	-0,060	-0,233%	25,800	25,985	25,650	2.669.013
25/05/2022	25,750	0,210	0,822%	25,370	25,790	25,300	2.392.313
24/05/2022	25,540	-0,110	-0,429%	25,620	25,620	25,040	1.852.522
23/05/2022	25,650	0,150	0,588%	25,740	25,810	25,550	3.073.571
20/05/2022	25,500	0,060	0,236%	25,600	25,600	25,120	2.511.396
19/05/2022	25,440	0,240	0,952%	25,150	25,680	25,120	2.117.262
18/05/2022	25,200	-0,640	-2,477%	25,570	25,700	25,000	3.849.872
17/05/2022	25,840	0,830	3,319%	25,280	25,930	25,050	2.560.120
16/05/2022	25,010	-0,130	-0,517%	24,950	25,140	24,750	2.947.237
13/05/2022	25,140	-0,510	-1,988%	25,820	25,830	25,030	6.049.589
12/05/2022	25,650	-0,020	-0,078%	25,660	26,010	25,440	3.368.181
11/05/2022	25,670	-0,170	-0,658%	25,800	26,160	25,540	3.332.226
10/05/2022	25,840	0,140	0,545%	25,960	26,110	25,110	4.285.826
09/05/2022	25,700	-0,940	-3,529%	26,480	26,560	25,670	4.338.933
06/05/2022	26,640	-0,070	-0,262%	26,720	26,760	26,450	3.293.586
05/05/2022	26,710	-0,050	-0,187%	26,710	26,830	26,600	2.579.805
04/05/2022	26,760	0,010	0,037%	26,750	26,850	26,420	6.023.448
03/05/2022	26,750	-0,090	-0,335%	26,880	26,900	26,625	3.091.737
02/05/2022	26,840	0,030	0,112%	26,790	27,070	26,735	2.884.397
29/04/2022	26,810	-0,030	-0,112%	26,790	27,020	26,500	3.124.339
28/04/2022	26,840	0,510	1,937%	26,460	26,980	26,280	2.956.945
27/04/2022	26,330	0,020	0,076%	26,390	26,570	26,170	2.642.276
26/04/2022	26,310	-0,460	-1,718%	26,690	26,845	26,240	5.177.892
25/04/2022	26,770	-0,050	-0,186%	26,820	26,910	26,270	8.685.316
22/04/2022	26,820	-0,100	-0,371%	26,970	27,080	26,710	3.788.756
21/04/2022	26,920	-0,210	-0,774%	27,150	27,215	26,880	4.494.812
20/04/2022	27,130	0,080	0,296%	27,200	27,240	27,050	4.801.405
19/04/2022	27,050	-0,140	-0,515%	27,210	27,310	27,050	5.152.886
18/04/2022	27,190	-0,210	-0,766%	27,420	27,420	27,115	6.723.297
14/04/2022	27,400	-0,120	-0,436%	27,440	27,500	27,205	22.772.795
13/04/2022	27,520	0,170	0,622%	27,310	27,570	27,270	15.440.210
12/04/2022	27,350	-0,050	-0,182%	27,390	27,410	27,080	15.468.318
11/04/2022	27,400	-0,350	-1,261%	27,210	27,420	27,070	24.402.769
08/04/2022	27,750	0,000	0,000%	27,620	27,750	27,490	16.130.237
07/04/2022	27,750	0,250	0,909%	27,430	27,790	27,220	21.691.330
06/04/2022	27,500	0,150	0,548%	27,100	27,550	27,100	27.978.904
05/04/2022	27,350	-0,090	-0,328%	27,420	27,460	27,310	11.841.199
04/04/2022	27,440	0,110	0,402%	27,300	27,590	27,210	11.429.323
01/04/2022	27,330	0,090	0,330%	27,330	27,390	27,220	14.316.462
31/03/2022	27,240	0,210	0,777%	27,220	27,355	27,190	16.309.538
30/03/2022	27,030	0,310	1,160%	26,850	27,095	26,780	25.229.533
29/03/2022	26,720	4,510	20,306%	27,070	27,210	26,590	115.236.173
28/03/2022	22,210	-0,070	-0,314%	22,300	22,300	21,840	7.251.605
25/03/2022	22,280	-0,070	-0,313%	22,420	22,635	22,070	11.619.634
24/03/2022	22,350	-0,880	-3,788%	23,240	23,280	22,330	8.585.610
23/03/2022	23,230	0,000	0,000%	23,500	23,750	22,800	9.708.887
22/03/2022	23,230	0,470	2,065%	22,980	23,280	22,270	6.514.751
21/03/2022	22,760	-1,680	-6,874%	20,430	22,800	20,430	19.495.998
18/03/2022	24,440	0,520	2,174%	23,680	24,495	23,280	8.672.128
17/03/2022	23,920	0,520	2,222%	23,190	24,310	23,020	6.658.756
16/03/2022	23,400	-0,020	-0,085%	23,300	23,840	22,962	9.195.250
15/03/2022	23,420	0,570	2,495%	22,850	23,910	21,950	18.956.723
14/03/2022	22,850	5,340	30,497%	17,670	25,780	17,055	39.609.303
11/03/2022	17,510	-0,600	-3,313%	18,300	18,390	17,500	2.639.327
10/03/2022	18,110	-0,030	-0,165%	17,960	18,250	17,700	7.212.774
09/03/2022	18,140	0,860	4,977%	17,770	18,285	17,620	8.286.569
08/03/2022	17,280	0,590	3,535%	16,810	17,875	16,780	6.688.126
07/03/2022	16,690	-0,210	-1,243%	16,890	16,990	16,480	6.269.345
04/03/2022	16,900	-0,570	-3,263%	17,200	17,320	16,700	7.246.176
03/03/2022	17,470	-0,330	-1,854%	17,940	17,980	17,450	6.557.751
02/03/2022	17,800	0,370	2,123%	17,530	17,920	17,480	3.839.348

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,00	135,095	133,780	2.360.321	317.180.162	-	22:03:22
American Exp	153,790	0,51	154,780	151,213	4.212.525	647.144.693	-	22:03:12
AMGEN INC	248,720	1,13	249,093	246,560	1.771.131	439.777.537	-	22:00:00
APPLE INC	152,950	-0,74	155,040	152,280	53.619.322	8.219.917.635	-	22:00:00
Boeing Compa	156,640	-0,96	157,310	152,840	5.760.170	898.377.283	-	22:00:02
Caterpillar,	181,810	1,79	182,600	177,765	1.844.917	334.684.888	-	01:00:00
Chevron Corp	148,480	2,98	148,610	144,180	6.206.688	915.842.136	-	22:03:17
CISCO SYSTEM	44,340	-0,27	44,660	44,110	12.954.742	574.693.834	-	22:00:01
Coca-Cola Co	62,190	0,97	62,300	61,310	14.923.950	925.214.377	-	01:00:00
Dow Inc. Com	51,580	1,44	51,970	51,030	5.921.807	305.103.401	-	22:00:02
Goldman Sach	324,120	0,06	327,289	322,600	4.023.542	1.304.527.658	-	01:00:00
Home Depot,	306,150	-0,14	307,429	303,830	1.909.211	583.397.083	-	22:00:02
Honeywell In	181,260	-0,12	182,439	180,360	1.941.207	351.961.613	-	22:00:00
INTEL CORP	39,160	-0,10	39,410	38,550	32.263.404	1.260.135.314	-	22:00:00
Internationa	128,540	0,23	129,125	127,900	4.697.577	603.530.406	-	22:00:02
Johnson & Jo	172,460	0,20	172,975	171,720	4.432.667	764.038.195	-	01:00:00
JP Morgan Ch	115,220	0,40	116,460	114,770	9.352.495	1.080.306.507	-	22:00:01
McDonald's C	250,380	-1,42	254,800	248,655	2.857.966	716.154.420	-	22:00:01
Merck & Comp	90,530	0,47	90,729	89,750	6.359.032	574.125.058	-	01:00:00
MICROSOFT	258,830	-0,59	261,500	256,810	21.055.998	5.447.864.321	-	22:00:00
Nike, Inc. C	109,280	0,15	109,610	107,680	5.075.952	552.310.253	-	01:00:00
Procter & Ga	143,990	0,68	144,420	142,530	5.258.779	755.573.814	-	22:03:04
Salesforce,	177,290	-2,84	181,990	175,075	4.403.938	780.301.360	-	22:00:01
The Traveler	159,980	2,28	160,510	157,570	1.176.307	187.764.746	-	22:00:01
UnitedHealth	529,470	1,55	532,890	524,220	2.333.015	1.232.849.211	-	22:00:01
Verizon Comm	44,760	0,70	44,800	44,050	27.169.609	1.209.474.433	-	22:00:02
Visa Inc.	214,270	0,27	214,800	211,620	4.350.107	930.810.283	-	22:00:02
WALGREENS B.	38,750	0,23	39,130	38,430	3.825.710	148.085.139	-	22:00:00
Walmart Inc.	132,020	-0,14	132,699	131,458	6.841.194	865.098.923	-	22:00:01
Walt Disney	102,690	-0,03	103,390	101,810	6.716.019	689.884.406	-	22:03:14