- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2171
- -0,5050
NIELSEN N.V.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 24,620
- Var. (%)
- 12,062%
- Cierre
- 26,050
- Var. (%)
- 5,808%
- Cierre
- 26,150
- Var. (%)
- 0,384%
- Cierre
- 26,610
- Var. (%)
- 1,759%
- Cierre
- 26,150
- Var. (%)
- -1,729%
- Cierre
- 26,110
- Var. (%)
- -0,153%
- Cierre
- 26,030
- Var. (%)
- -0,306%
- Cierre
- 25,960
- Var. (%)
- -0,269%
- Cierre
- 26,710
- Var. (%)
- 2,889%
- Cierre
- 26,470
- Var. (%)
- -0,899%
- Cierre
- 26,600
- Var. (%)
- 0,491%
- Cierre
- 26,720
- Var. (%)
- 0,451%
- Cierre
- 26,630
- Var. (%)
- -0,337%
- Cierre
- 26,110
- Var. (%)
- -1,953%
- Cierre
- 26,000
- Var. (%)
- -0,421%
1.19%
- Rentabilidad(%)
- Máximo
- 39,25
- Mínimo
- 20,53
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 39,25 |
Mínimo 2018 | 20,53 |
Máximo 12 meses | 42,16 |
Míximo 12 meses | 20,53 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 5.825.152 |
Media títulos 12m | 4.091.163 |
Efectivo 3m | 151.771.704 |
Efectivo 12m | 130.504.433 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 26,000 | -0,110 | -0,421% | 25,930 | 26,130 | 25,660 | 4.797.607 |
30/08/2018 | 26,110 | -0,520 | -1,953% | 26,590 | 26,620 | 26,010 | 3.613.983 |
29/08/2018 | 26,630 | -0,090 | -0,337% | 26,710 | 26,875 | 26,230 | 7.069.404 |
28/08/2018 | 26,720 | 0,120 | 0,451% | 26,730 | 26,770 | 26,470 | 3.463.310 |
27/08/2018 | 26,600 | 0,130 | 0,491% | 26,560 | 26,700 | 26,378 | 3.409.581 |
24/08/2018 | 26,470 | -0,240 | -0,899% | 26,470 | 26,600 | 26,160 | 5.140.048 |
23/08/2018 | 26,710 | 0,750 | 2,889% | 26,700 | 27,320 | 26,290 | 5.563.010 |
22/08/2018 | 25,960 | -0,070 | -0,269% | 26,060 | 26,060 | 25,690 | 5.291.967 |
21/08/2018 | 26,030 | -0,080 | -0,306% | 26,110 | 26,261 | 25,730 | 4.169.534 |
20/08/2018 | 26,110 | -0,040 | -0,153% | 26,250 | 26,460 | 25,970 | 3.933.912 |
17/08/2018 | 26,150 | -0,460 | -1,729% | 26,560 | 26,680 | 26,150 | 5.718.168 |
16/08/2018 | 26,610 | 0,460 | 1,759% | 26,230 | 26,750 | 26,075 | 8.977.354 |
15/08/2018 | 26,150 | 0,100 | 0,384% | 25,400 | 26,210 | 25,100 | 10.931.933 |
14/08/2018 | 26,050 | 1,430 | 5,808% | 25,220 | 26,350 | 25,080 | 19.934.613 |
13/08/2018 | 24,620 | 2,650 | 12,062% | 25,420 | 25,670 | 23,800 | 30.025.903 |
10/08/2018 | 21,970 | -0,180 | -0,813% | 22,100 | 22,115 | 21,540 | 6.656.690 |
09/08/2018 | 22,150 | 0,400 | 1,839% | 21,760 | 22,290 | 21,690 | 8.550.785 |
08/08/2018 | 21,750 | -0,020 | -0,092% | 21,850 | 22,010 | 21,640 | 9.515.386 |
07/08/2018 | 21,770 | -0,500 | -2,245% | 22,310 | 22,320 | 21,510 | 13.306.790 |
06/08/2018 | 22,270 | 0,280 | 1,273% | 21,900 | 22,410 | 21,820 | 6.248.861 |
03/08/2018 | 21,990 | -0,580 | -2,570% | 22,720 | 22,810 | 21,920 | 6.791.016 |
02/08/2018 | 22,570 | -0,880 | -3,753% | 23,220 | 23,310 | 22,300 | 6.135.105 |
01/08/2018 | 23,450 | -0,110 | -0,467% | 23,350 | 24,040 | 23,230 | 10.457.234 |
31/07/2018 | 23,560 | 0,530 | 2,301% | 23,210 | 23,575 | 22,935 | 8.504.840 |
30/07/2018 | 23,030 | 0,670 | 2,996% | 22,535 | 23,040 | 22,190 | 7.846.369 |
27/07/2018 | 22,360 | 0,250 | 1,131% | 22,075 | 22,595 | 21,260 | 13.037.908 |
26/07/2018 | 22,110 | -7,460 | -25,228% | 22,570 | 23,120 | 20,530 | 38.158.612 |
25/07/2018 | 29,570 | 0,060 | 0,203% | 29,580 | 29,890 | 29,260 | 2.882.565 |
24/07/2018 | 29,510 | 0,010 | 0,034% | 29,650 | 29,790 | 29,330 | 3.002.398 |
23/07/2018 | 29,500 | -0,370 | -1,239% | 29,860 | 29,970 | 29,470 | 5.457.534 |
20/07/2018 | 29,870 | -0,690 | -2,258% | 30,440 | 30,450 | 29,850 | 3.773.955 |
19/07/2018 | 30,560 | -0,200 | -0,650% | 30,670 | 30,710 | 30,510 | 2.318.006 |
18/07/2018 | 30,760 | 0,110 | 0,359% | 30,670 | 30,840 | 30,445 | 2.382.272 |
17/07/2018 | 30,650 | -0,520 | -1,668% | 30,940 | 30,990 | 30,300 | 2.347.753 |
16/07/2018 | 31,170 | 0,090 | 0,290% | 31,050 | 31,210 | 30,820 | 2.300.645 |
13/07/2018 | 31,080 | -0,060 | -0,193% | 31,190 | 31,360 | 30,990 | 1.846.119 |
12/07/2018 | 31,140 | -0,070 | -0,224% | 31,270 | 31,360 | 30,970 | 2.225.722 |
11/07/2018 | 31,210 | -0,340 | -1,078% | 31,450 | 31,555 | 31,120 | 2.425.605 |
10/07/2018 | 31,550 | -0,330 | -1,035% | 31,860 | 31,990 | 31,335 | 1.992.342 |
09/07/2018 | 31,880 | 0,670 | 2,147% | 31,290 | 32,065 | 31,230 | 2.566.866 |
06/07/2018 | 31,210 | 0,460 | 1,496% | 30,870 | 31,330 | 30,685 | 1.250.239 |
05/07/2018 | 30,750 | 0,210 | 0,688% | 30,740 | 30,885 | 30,490 | 1.911.535 |
03/07/2018 | 30,540 | -0,050 | -0,163% | 30,710 | 30,810 | 30,460 | 1.525.987 |
02/07/2018 | 30,590 | -0,340 | -1,099% | 29,860 | 30,610 | 29,720 | 5.281.335 |
29/06/2018 | 30,930 | 0,230 | 0,749% | 30,780 | 31,215 | 30,725 | 2.422.190 |
28/06/2018 | 30,700 | 0,540 | 1,790% | 30,210 | 30,750 | 30,050 | 2.078.099 |
27/06/2018 | 30,160 | -0,150 | -0,495% | 30,225 | 30,510 | 30,140 | 1.794.645 |
26/06/2018 | 30,310 | -0,660 | -2,131% | 30,900 | 30,900 | 30,110 | 2.748.193 |
25/06/2018 | 30,970 | -0,150 | -0,482% | 30,990 | 31,300 | 30,750 | 3.765.341 |
22/06/2018 | 31,120 | 0,220 | 0,712% | 31,100 | 31,590 | 30,820 | 9.034.374 |
21/06/2018 | 30,900 | 0,160 | 0,520% | 30,870 | 31,090 | 30,760 | 4.874.142 |
20/06/2018 | 30,740 | 0,090 | 0,294% | 30,650 | 30,795 | 30,290 | 3.217.112 |
19/06/2018 | 30,650 | -0,320 | -1,033% | 30,760 | 30,960 | 30,520 | 3.507.514 |
18/06/2018 | 30,970 | -0,420 | -1,338% | 31,230 | 31,280 | 30,890 | 2.754.244 |
15/06/2018 | 31,390 | -0,140 | -0,444% | 31,230 | 31,435 | 30,840 | 4.170.104 |
14/06/2018 | 31,530 | 0,000 | 0,000% | 31,520 | 31,740 | 31,355 | 4.380.637 |
13/06/2018 | 31,530 | 0,070 | 0,223% | 31,540 | 31,680 | 31,360 | 2.663.278 |
12/06/2018 | 31,460 | 0,150 | 0,479% | 31,400 | 31,510 | 31,170 | 1.603.413 |
11/06/2018 | 31,310 | 0,070 | 0,224% | 31,250 | 31,410 | 31,150 | 1.809.694 |
08/06/2018 | 31,240 | 0,290 | 0,937% | 30,730 | 31,300 | 30,730 | 2.627.209 |
07/06/2018 | 30,950 | 0,190 | 0,618% | 30,770 | 31,010 | 30,580 | 3.408.214 |
06/06/2018 | 30,760 | 0,760 | 2,533% | 30,070 | 30,760 | 29,910 | 4.812.708 |
05/06/2018 | 30,000 | 0,010 | 0,033% | 29,700 | 30,170 | 29,670 | 4.839.226 |
04/06/2018 | 29,990 | 0,160 | 0,536% | 30,440 | 30,510 | 29,710 | 3.558.601 |
01/06/2018 | 29,830 | -0,340 | -1,127% | 30,230 | 30,260 | 29,770 | 2.086.559 |
31/05/2018 | 30,170 | 0,080 | 0,266% | 29,990 | 30,230 | 29,890 | 4.892.715 |
30/05/2018 | 30,090 | 0,350 | 1,177% | 29,950 | 30,305 | 29,850 | 2.194.100 |
29/05/2018 | 29,740 | -0,260 | -0,867% | 29,800 | 30,110 | 29,510 | 3.128.196 |
25/05/2018 | 30,000 | -0,480 | -1,575% | 30,380 | 30,480 | 29,980 | 2.666.932 |
24/05/2018 | 30,480 | 0,030 | 0,099% | 30,500 | 30,740 | 30,070 | 3.708.954 |
23/05/2018 | 30,450 | -0,710 | -2,279% | 31,010 | 31,120 | 30,400 | 2.812.480 |
22/05/2018 | 31,160 | 0,060 | 0,193% | 31,310 | 31,540 | 31,060 | 2.390.578 |
21/05/2018 | 31,100 | 0,010 | 0,032% | 31,220 | 31,260 | 30,990 | 3.046.443 |
18/05/2018 | 31,090 | -0,160 | -0,512% | 31,330 | 31,460 | 31,005 | 3.348.850 |
17/05/2018 | 31,250 | 0,000 | 0,000% | 31,160 | 31,720 | 31,160 | 3.776.305 |
16/05/2018 | 31,250 | 0,510 | 1,659% | 30,740 | 31,310 | 30,680 | 4.428.615 |
15/05/2018 | 30,740 | 0,220 | 0,721% | 30,320 | 30,750 | 30,310 | 4.369.845 |
14/05/2018 | 30,520 | 0,350 | 1,160% | 30,320 | 30,560 | 30,130 | 3.449.303 |
11/05/2018 | 30,170 | -0,130 | -0,429% | 30,330 | 30,450 | 30,115 | 2.949.854 |
10/05/2018 | 30,300 | 0,090 | 0,298% | 30,300 | 30,380 | 30,170 | 2.234.729 |
09/05/2018 | 30,210 | 0,330 | 1,104% | 29,960 | 30,305 | 29,960 | 8.396.161 |
08/05/2018 | 29,880 | -0,220 | -0,731% | 29,990 | 30,200 | 29,810 | 3.948.423 |
07/05/2018 | 30,100 | -0,090 | -0,298% | 30,190 | 30,250 | 29,930 | 5.457.271 |
04/05/2018 | 30,190 | 0,050 | 0,166% | 30,190 | 30,560 | 30,040 | 2.881.002 |
03/05/2018 | 30,140 | -0,070 | -0,232% | 30,100 | 30,370 | 29,650 | 4.308.321 |
02/05/2018 | 30,210 | -0,530 | -1,724% | 30,680 | 31,570 | 30,190 | 6.736.408 |
01/05/2018 | 30,740 | -0,710 | -2,258% | 31,320 | 31,450 | 30,640 | 6.785.086 |
30/04/2018 | 31,450 | -0,600 | -1,872% | 32,140 | 32,250 | 31,440 | 3.306.917 |
27/04/2018 | 32,050 | 0,140 | 0,439% | 31,770 | 32,510 | 31,700 | 5.792.855 |
26/04/2018 | 31,910 | -2,440 | -7,103% | 33,430 | 34,000 | 31,700 | 8.411.814 |
25/04/2018 | 34,350 | 0,850 | 2,537% | 33,500 | 34,370 | 33,230 | 3.413.663 |
24/04/2018 | 33,500 | -0,050 | -0,149% | 33,780 | 33,900 | 33,310 | 3.796.835 |
23/04/2018 | 33,550 | 0,510 | 1,544% | 33,190 | 33,720 | 33,060 | 3.963.512 |
20/04/2018 | 33,040 | -1,660 | -4,784% | 34,650 | 34,670 | 32,985 | 5.293.470 |
19/04/2018 | 34,700 | 0,290 | 0,843% | 34,410 | 34,860 | 34,360 | 2.581.795 |
18/04/2018 | 34,410 | 0,270 | 0,791% | 34,210 | 34,605 | 34,060 | 1.877.584 |
17/04/2018 | 34,140 | 0,490 | 1,456% | 33,880 | 34,250 | 33,690 | 2.302.475 |
16/04/2018 | 33,650 | 1,310 | 4,051% | 32,840 | 33,680 | 32,430 | 3.820.298 |
13/04/2018 | 32,340 | -0,150 | -0,462% | 32,670 | 32,680 | 32,160 | 3.254.171 |
12/04/2018 | 32,490 | 0,140 | 0,433% | 32,440 | 32,620 | 32,380 | 2.009.499 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|