NH HOTELS

Cargando...
15 últimas sesiones
0.18%
  • Precio
  • 3,9950
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 16,13 %
  • VARIACIÓN
  • 0,00 % 0,0000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 3,9950 €
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 2,44 %
    • Rentabilidad(%)
    • Máximo
    • 4,3500
    • Mínimo
    • 3,0800
    • Volumen
    • Capit.(MM€)
    • 1.567
    • Acc. en circulac.
    • 392,18
    • Ratios Económicos
    • Rent. Div.
    • 3,75
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 11,11
    • Coef. Alfa
    • -0,04
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA139,70000,00----7.664
    ACERINOX11,62500,00----3.145
    ACS25,53000,00----7.931
    AENA142,35000,00----21.353
    ALMIRALL13,90000,00----2.475
    AMADEUS60,64000,00----27.288
    ARCELORMITT.25,10000,00----25.650
    B.SABADELL0,65100,00----3.663
    BANKINTER4,74100,00----4.262
    BBVA5,11000,00----34.073
    CAIXABANK2,83000,00----22.812
    CELLNEX49,76000,00----33.803
    CIE AUTOMOT.24,42000,00----2.993
    ENAGAS19,14000,00----5.014
    ENDESA23,31000,00----24.679
    FERROVIAL24,23000,00----17.758
    FLUIDRA32,80000,00----6.417
    GRIFOLS23,45000,00----9.993
    IAG2,33400,00----11.603
    IBERDROLA11,48500,00----73.713
    INDITEX32,01000,00----99.765
    INDRA A7,09000,00----1.252
    INM.COLONIAL8,80500,00----4.474
    MAPFRE1,83750,00----5.659
    MELIA HOTELS6,98400,00----1.539
    MERLIN PROP.9,00000,00----4.228
    NATURGY21,54000,00----20.885
    PHARMA MAR79,90000,00----1.466
    R.E.C.16,43000,00----8.890
    REPSOL10,85800,00----16.585
    SANTANDER3,37450,00----58.516
    SIEMENS GAM26,55000,00----18.084
    SOLARIA16,33000,00----2.041
    TELEFONICA4,12650,00----22.463
    VISCOFAN58,70000,00----2.730