NH HOTELS

Cargando...
15 últimas sesiones
0.10%
  • Precio
  • 3,8400
  • MAXIMO
  • 3,8700
  • MÍNIMO
  • 3,7650
  • VOL. DIARIO (TIT.)
  • 28.951
  • VAR. 2021(%)
  • 11,63 %
  • VARIACIÓN
  • 0,66 % 0,0250 €
  • APERTURA
  • 3,8700 €
  • ÚLT. SESIÓN
  • 3,8150 €
  • EFECTIVO
  • 110.656
  • VAR. 12 MESES(%)
  • 24,47 %
    • Rentabilidad(%)
    • Máximo
    • 4,3500
    • Mínimo
    • 3,0800
    • Volumen
    • Capit.(MM€)
    • 1.506
    • Acc. en circulac.
    • 392,18
    • Ratios Económicos
    • Rent. Div.
    • 3,91
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 11,11
    • Coef. Alfa
    • -0,04
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA144,60001,12144,6000142,400080.45211.570.8887.933
    ACERINOX11,80000,9011,870011,6400527.6006.205.4513.192
    ACS27,0400-0,6227,290026,8300388.56810.496.4178.400
    AENA133,6500-2,23137,0500133,6000181.07824.276.16820.048
    ALMIRALL12,7200-2,2313,090012,6800374.7084.794.0652.265
    AMADEUS58,5400-0,5859,100057,6400491.05428.689.74926.343
    ARCELORMITT.25,06002,7925,140024,2600455.91511.314.55225.609
    B.SABADELL0,45920,260,46220,451617.362.6817.956.8702.584
    BANKINTER5,61401,635,67005,50803.028.07516.980.2555.046
    BBVA4,3330-1,534,44704,320010.242.23344.630.68228.892
    CAIXABANK2,4950-1,582,53602,478011.236.82228.094.09020.111
    CELLNEX46,9600-0,7047,440046,7200804.13637.831.32622.856
    CIE AUTOMOT.24,5800-0,0824,660023,9800171.9204.194.4753.013
    ENAGAS18,0550-1,4718,355018,0550854.55315.478.2794.730
    ENDESA22,2000-0,3122,300022,0800740.57116.444.09723.504
    FERROVIAL22,2400-0,3122,400022,0000656.29614.583.63016.300
    FLUIDRA27,65002,9827,650026,8000327.6358.948.0825.409
    GRIFOLS23,2700-1,6123,750023,2200546.61312.748.8219.916
    IAG2,2660-1,692,30602,220016.368.63036.894.67611.265
    IBERDROLA11,69500,2111,740011,60007.888.50192.169.74375.060
    INDITEX29,3900-0,1429,460028,99001.436.17542.101.90791.599
    INDRA A7,62000,007,63007,5500396.8073.010.2631.346
    INM.COLONIAL8,2850-1,078,42008,2650337.5162.805.0724.210
    MAPFRE1,74900,691,75451,72252.743.6894.781.4775.386
    MELIA HOTELS6,84801,216,85206,6780796.9985.418.6141.509
    MERLIN PROP.9,0060-0,409,04208,9700488.1354.397.0864.231
    NATURGY20,9200-0,0521,000020,8300275.4705.762.68420.284
    PHARMA MAR93,2000-1,1797,500092,8400143.32513.641.3371.710
    R.E.C.15,0700-1,2115,245014,9700863.42513.019.1128.154
    REPSOL10,0100-0,7310,10009,97203.133.74131.406.21415.695
    SANTANDER2,84700,052,87302,805523.913.22067.968.58949.369
    SIEMENS GAM31,9200-0,8732,820031,6400818.56226.226.21521.742
    SOLARIA17,97000,0818,385017,6800720.86712.999.6612.246
    TELEFONICA3,6680-0,693,72053,65009.134.75433.557.49920.271
    VISCOFAN58,0000-3,3359,600057,1000188.58710.956.3052.697