- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
NEWS CORPOR.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 15,750
- Var. (%)
- 1,026%
- Cierre
- 15,630
- Var. (%)
- -0,762%
- Cierre
- 15,580
- Var. (%)
- -0,320%
- Cierre
- 15,840
- Var. (%)
- 1,669%
- Cierre
- 15,750
- Var. (%)
- -0,568%
- Cierre
- 15,400
- Var. (%)
- -2,222%
- Cierre
- 15,650
- Var. (%)
- 1,623%
- Cierre
- 15,490
- Var. (%)
- -1,022%
- Cierre
- 15,240
- Var. (%)
- -1,614%
- Cierre
- 15,730
- Var. (%)
- 3,215%
- Cierre
- 15,710
- Var. (%)
- -0,127%
- Cierre
- 16,310
- Var. (%)
- 3,819%
- Cierre
- 16,620
- Var. (%)
- 1,901%
- Cierre
- 16,830
- Var. (%)
- 1,264%
- Cierre
- 16,880
- Var. (%)
- 0,297%
0.55%
- Rango de precios (12 M.)
- Máximo
- 23,73
- Mínimo
- 15,32
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 23,73 |
Mínimo 2022 | 15,32 |
Máximo 12 meses | 26,42 |
Míximo 12 meses | 14,95 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 3.236.559 |
Media títulos 12m | 2.927.149 |
Efectivo 3m | 54.898.312 |
Efectivo 12m | 61.496.536 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 16,880 | 0,050 | 0,297% | 16,780 | 16,955 | 16,645 | 2.296.971 |
21/07/2022 | 16,830 | 0,210 | 1,264% | 16,590 | 16,835 | 16,450 | 2.575.342 |
20/07/2022 | 16,620 | 0,310 | 1,901% | 16,290 | 16,815 | 16,280 | 2.327.983 |
19/07/2022 | 16,310 | 0,600 | 3,819% | 15,970 | 16,370 | 15,840 | 1.750.120 |
18/07/2022 | 15,710 | -0,020 | -0,127% | 15,790 | 15,960 | 15,645 | 2.435.426 |
15/07/2022 | 15,730 | 0,490 | 3,215% | 15,500 | 15,740 | 15,324 | 2.103.340 |
14/07/2022 | 15,240 | -0,250 | -1,614% | 15,180 | 15,345 | 15,140 | 1.452.204 |
13/07/2022 | 15,490 | -0,160 | -1,022% | 15,380 | 15,585 | 15,110 | 1.631.313 |
12/07/2022 | 15,650 | 0,250 | 1,623% | 15,390 | 15,835 | 15,390 | 1.476.053 |
11/07/2022 | 15,400 | -0,350 | -2,222% | 15,510 | 15,600 | 15,340 | 1.318.081 |
08/07/2022 | 15,750 | -0,090 | -0,568% | 15,790 | 15,940 | 15,680 | 1.459.462 |
07/07/2022 | 15,840 | 0,260 | 1,669% | 15,710 | 15,885 | 15,660 | 2.568.628 |
06/07/2022 | 15,580 | -0,050 | -0,320% | 15,740 | 15,870 | 15,430 | 1.883.208 |
05/07/2022 | 15,630 | -0,120 | -0,762% | 15,430 | 15,650 | 15,170 | 2.130.214 |
01/07/2022 | 15,750 | 0,160 | 1,026% | 15,550 | 15,805 | 15,420 | 2.009.977 |
30/06/2022 | 15,590 | 0,270 | 1,762% | 15,160 | 15,740 | 15,100 | 3.440.562 |
29/06/2022 | 15,320 | -0,170 | -1,097% | 15,330 | 15,500 | 15,170 | 2.816.912 |
28/06/2022 | 15,490 | -0,250 | -1,588% | 15,830 | 16,120 | 15,480 | 3.582.898 |
27/06/2022 | 15,740 | -0,040 | -0,253% | 15,870 | 15,950 | 15,605 | 3.349.101 |
24/06/2022 | 15,780 | 0,540 | 3,543% | 15,380 | 15,900 | 15,360 | 5.878.706 |
23/06/2022 | 15,240 | 0,140 | 0,927% | 15,130 | 15,265 | 14,950 | 3.601.276 |
22/06/2022 | 15,100 | -0,120 | -0,788% | 15,090 | 15,260 | 14,955 | 4.453.031 |
21/06/2022 | 15,220 | -0,280 | -1,806% | 15,730 | 15,860 | 15,200 | 4.287.533 |
17/06/2022 | 15,500 | 0,080 | 0,519% | 15,500 | 15,800 | 15,430 | 6.605.817 |
16/06/2022 | 15,420 | -0,120 | -0,772% | 15,190 | 15,460 | 15,000 | 3.580.199 |
15/06/2022 | 15,540 | -0,010 | -0,064% | 15,770 | 15,835 | 15,340 | 4.632.424 |
14/06/2022 | 15,550 | -0,120 | -0,766% | 15,700 | 15,790 | 15,330 | 3.712.438 |
13/06/2022 | 15,670 | -0,900 | -5,432% | 16,090 | 16,200 | 15,595 | 3.733.968 |
10/06/2022 | 16,570 | -0,290 | -1,720% | 16,520 | 16,660 | 16,360 | 4.139.962 |
09/06/2022 | 16,860 | -0,350 | -2,034% | 17,220 | 17,220 | 16,845 | 2.701.544 |
08/06/2022 | 17,210 | -0,360 | -2,049% | 17,380 | 17,610 | 17,155 | 2.401.138 |
07/06/2022 | 17,570 | 0,190 | 1,093% | 17,045 | 17,610 | 16,990 | 2.780.943 |
06/06/2022 | 17,380 | 0,180 | 1,047% | 17,390 | 17,440 | 17,160 | 2.112.744 |
03/06/2022 | 17,200 | -0,510 | -2,880% | 17,450 | 17,510 | 17,010 | 1.894.749 |
02/06/2022 | 17,710 | 0,500 | 2,905% | 17,260 | 17,790 | 17,260 | 2.112.187 |
01/06/2022 | 17,210 | -0,180 | -1,035% | 17,480 | 17,625 | 16,910 | 4.350.485 |
31/05/2022 | 17,390 | -0,290 | -1,640% | 17,410 | 17,540 | 17,150 | 3.087.404 |
30/05/2022 | 17,680 | 0,000 | 0,000% | 17,680 | 17,680 | 17,680 | - |
27/05/2022 | 17,680 | 0,450 | 2,612% | 17,340 | 17,680 | 17,260 | 1.947.269 |
26/05/2022 | 17,230 | 0,380 | 2,255% | 16,950 | 17,280 | 16,880 | 3.346.777 |
25/05/2022 | 16,850 | 0,300 | 1,813% | 16,500 | 17,000 | 16,500 | 2.624.567 |
24/05/2022 | 16,550 | -0,870 | -4,994% | 17,210 | 17,210 | 16,375 | 4.137.778 |
23/05/2022 | 17,420 | -0,190 | -1,079% | 17,860 | 17,900 | 17,295 | 3.394.546 |
20/05/2022 | 17,610 | 0,110 | 0,629% | 17,670 | 17,885 | 17,210 | 4.726.816 |
19/05/2022 | 17,500 | 0,020 | 0,114% | 17,350 | 17,710 | 17,260 | 4.818.001 |
18/05/2022 | 17,480 | -0,780 | -4,272% | 18,020 | 18,400 | 17,420 | 3.229.862 |
17/05/2022 | 18,260 | 0,630 | 3,573% | 18,010 | 18,375 | 18,010 | 3.723.215 |
16/05/2022 | 17,630 | -0,210 | -1,177% | 17,830 | 17,900 | 17,475 | 2.717.116 |
13/05/2022 | 17,840 | 0,460 | 2,647% | 17,500 | 17,960 | 17,330 | 3.452.344 |
12/05/2022 | 17,380 | 0,480 | 2,840% | 16,690 | 17,390 | 16,670 | 6.599.507 |
11/05/2022 | 16,900 | -0,670 | -3,813% | 17,430 | 17,960 | 16,870 | 5.199.834 |
10/05/2022 | 17,570 | 0,070 | 0,400% | 17,570 | 18,000 | 17,205 | 5.564.456 |
09/05/2022 | 17,500 | 0,390 | 2,279% | 16,910 | 17,640 | 16,910 | 6.307.735 |
06/05/2022 | 17,110 | -2,620 | -13,279% | 17,110 | 19,075 | 16,535 | 7.479.554 |
05/05/2022 | 19,730 | -1,120 | -5,372% | 20,750 | 20,800 | 19,395 | 2.845.799 |
04/05/2022 | 20,850 | 0,640 | 3,167% | 20,210 | 20,900 | 20,140 | 2.349.374 |
03/05/2022 | 20,210 | -0,010 | -0,049% | 20,290 | 20,415 | 19,910 | 3.285.364 |
02/05/2022 | 20,220 | 0,360 | 1,813% | 19,930 | 20,305 | 19,760 | 2.879.879 |
29/04/2022 | 19,860 | -0,560 | -2,742% | 19,860 | 20,550 | 19,840 | 2.509.003 |
28/04/2022 | 20,420 | 0,160 | 0,790% | 20,325 | 20,530 | 20,030 | 1.873.003 |
27/04/2022 | 20,260 | 0,210 | 1,047% | 20,260 | 20,350 | 19,910 | 2.341.977 |
26/04/2022 | 20,050 | -0,830 | -3,975% | 20,630 | 20,700 | 20,050 | 1.904.408 |
25/04/2022 | 20,880 | 0,020 | 0,096% | 20,880 | 20,910 | 20,310 | 2.734.117 |
22/04/2022 | 20,860 | -0,490 | -2,295% | 21,230 | 21,320 | 20,740 | 2.423.154 |
21/04/2022 | 21,350 | -0,520 | -2,378% | 22,060 | 22,199 | 21,320 | 1.996.850 |
20/04/2022 | 21,870 | 0,140 | 0,644% | 21,820 | 21,995 | 21,475 | 3.118.068 |
19/04/2022 | 21,730 | 0,550 | 2,597% | 21,730 | 21,790 | 21,240 | 2.184.974 |
18/04/2022 | 21,180 | 0,010 | 0,047% | 21,150 | 21,335 | 20,955 | 1.769.674 |
14/04/2022 | 21,170 | -0,460 | -2,127% | 21,680 | 21,830 | 21,055 | 2.693.484 |
13/04/2022 | 21,630 | 0,670 | 3,197% | 20,960 | 21,660 | 20,761 | 2.358.787 |
12/04/2022 | 20,960 | -0,140 | -0,664% | 21,220 | 21,480 | 20,810 | 2.562.458 |
11/04/2022 | 21,100 | -0,230 | -1,078% | 21,140 | 21,487 | 21,045 | 2.194.096 |
08/04/2022 | 21,330 | 0,030 | 0,141% | 21,330 | 21,515 | 21,000 | 1.332.252 |
07/04/2022 | 21,300 | -0,370 | -1,707% | 21,560 | 21,670 | 20,920 | 2.221.745 |
06/04/2022 | 21,670 | -0,330 | -1,500% | 21,790 | 21,880 | 21,420 | 2.581.737 |
05/04/2022 | 22,000 | -0,110 | -0,498% | 21,990 | 22,125 | 21,765 | 1.931.774 |
04/04/2022 | 22,110 | 0,180 | 0,821% | 21,772 | 22,135 | 21,730 | 1.592.686 |
01/04/2022 | 21,930 | -0,220 | -0,993% | 22,290 | 22,415 | 21,815 | 1.607.302 |
31/03/2022 | 22,150 | -0,620 | -2,723% | 22,650 | 22,725 | 22,150 | 2.676.085 |
30/03/2022 | 22,770 | -0,190 | -0,828% | 22,840 | 23,070 | 22,675 | 1.446.118 |
29/03/2022 | 22,960 | 0,450 | 1,999% | 22,960 | 23,035 | 22,770 | 1.479.284 |
28/03/2022 | 22,510 | -0,070 | -0,310% | 22,570 | 22,640 | 22,345 | 1.183.955 |
25/03/2022 | 22,580 | 0,030 | 0,133% | 22,620 | 22,815 | 22,440 | 1.630.404 |
24/03/2022 | 22,550 | 0,630 | 2,874% | 22,020 | 22,560 | 21,610 | 2.304.431 |
23/03/2022 | 21,920 | -0,320 | -1,439% | 22,040 | 22,120 | 21,870 | 1.833.978 |
22/03/2022 | 22,240 | 0,240 | 1,091% | 22,030 | 22,433 | 21,990 | 2.608.605 |
21/03/2022 | 22,000 | -0,140 | -0,632% | 22,270 | 22,510 | 21,800 | 1.727.035 |
18/03/2022 | 22,140 | -0,280 | -1,249% | 22,320 | 22,410 | 22,070 | 3.113.182 |
17/03/2022 | 22,420 | 0,790 | 3,652% | 22,420 | 22,470 | 21,430 | 2.791.717 |
16/03/2022 | 21,630 | 0,530 | 2,512% | 21,410 | 21,830 | 21,105 | 4.319.293 |
15/03/2022 | 21,100 | -0,010 | -0,047% | 21,180 | 21,450 | 20,860 | 2.316.881 |
14/03/2022 | 21,110 | 0,150 | 0,716% | 21,050 | 21,280 | 20,890 | 4.816.059 |
11/03/2022 | 20,960 | -0,020 | -0,095% | 21,550 | 21,745 | 20,945 | 3.934.146 |
10/03/2022 | 20,980 | -0,150 | -0,710% | 20,860 | 21,085 | 20,680 | 2.772.872 |
09/03/2022 | 21,130 | 0,800 | 3,935% | 20,850 | 21,410 | 20,800 | 2.999.542 |
08/03/2022 | 20,330 | 0,060 | 0,296% | 20,210 | 20,950 | 20,045 | 3.155.720 |
07/03/2022 | 20,270 | -0,950 | -4,477% | 21,150 | 21,200 | 20,250 | 2.774.101 |
04/03/2022 | 21,220 | -0,550 | -2,526% | 21,220 | 21,550 | 21,050 | 3.639.638 |
03/03/2022 | 21,770 | -0,760 | -3,373% | 21,770 | 22,560 | 21,685 | 1.778.554 |
02/03/2022 | 22,530 | 0,970 | 4,499% | 21,720 | 22,620 | 21,587 | 2.658.085 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.232 | 972.354.482 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.733.621 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.336.103 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.113.743 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.769.350 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.027 | 480.619.658 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.037.119.393 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.678.252 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.690 | 661.417.280 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:01 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:01 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:01 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:01 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.985 | 1.630.595.539 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.474 | 689.896.588 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.953 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.737.326 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.288.165 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.775.696 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.731.186.434 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.415.188 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.978.313 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.939 | 636.830.941 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.824.314 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.252 | 140.616.886 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.817 | 524.370.959 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.712.574 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.274.088 | 866.284.757 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:01 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.507.668 | 222.981.908 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|