- 0,81%
- 0,85%
- 0,51%
- 0,86%
- 0,79%
- 2,55%
- 0,450
- 71,20
- 1,1165
- -0,2720
NATURGY
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 23,3200
- Var. (%)
- 0,301%
- Cierre
- 22,9700
- Var. (%)
- -1,501%
- Cierre
- 23,1300
- Var. (%)
- 0,697%
- Cierre
- 23,2700
- Var. (%)
- 0,605%
- Cierre
- 23,2800
- Var. (%)
- 0,043%
- Cierre
- 23,3700
- Var. (%)
- 0,387%
- Cierre
- 23,1500
- Var. (%)
- -0,941%
- Cierre
- 23,1300
- Var. (%)
- -0,086%
- Cierre
- 23,1800
- Var. (%)
- 0,216%
- Cierre
- 23,1900
- Var. (%)
- 0,043%
- Cierre
- 23,2800
- Var. (%)
- 0,388%
- Cierre
- 23,2900
- Var. (%)
- 0,043%
- Cierre
- 23,2500
- Var. (%)
- -0,172%
- Cierre
- 23,1300
- Var. (%)
- -0,516%
- Cierre
- 23,7000
- Var. (%)
- 2,464%
0.13%
- Rentabilidad(%)
- Máximo
- 23,9400
- Mínimo
- 16,7916
- Volumen
- Capit.(MM€)
- 23.716
- Acc. en circulac.
- 1.000,69
- Ratios Económicos
- Rent. Div.
- 5,40
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- 21,67
- Coef. Alfa
- 0,08
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 23,9400 |
Mínimo 2018 | 16,7916 |
Máximo 12 meses | 23,9400 |
Míximo 12 meses | 16,7917 |
Rent. Máx. Diaria | 3,42 |
Rent. Med. Diaria | 0,06 |
Rent. Mín. Diaria | -3,64 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 23.716 |
Acciones en circulación (M) | 1.000,69 |
Media títulos 3m | 1.342.586 |
Media títulos 12m | 1.336.556 |
Efectivo 3m | 30.478.655 |
Efectivo 12m | 26.938.014 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | 5,40 |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | 2,07 |
Precio Cash Flow | -2,48 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 21,67 |
Coeficiente Alfa | 0,08 |
Coeficiente Beta | 0,60 |
Volatilidad | 20,09 |
Desviación típica | 1,05 |
Varianza | 1,11 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 23,7000 | 0,5700 | 2,464% | 23,1000 | 23,9400 | 23,0000 | 1.551.528 |
31/08/2018 | 23,1300 | -0,1200 | -0,516% | 23,1900 | 23,2800 | 23,0500 | 1.698.410 |
30/08/2018 | 23,2500 | -0,0400 | -0,172% | 23,2300 | 23,3800 | 23,1500 | 1.088.108 |
29/08/2018 | 23,2900 | 0,0100 | 0,043% | 23,3600 | 23,4700 | 23,1600 | 710.481 |
28/08/2018 | 23,2800 | 0,0900 | 0,388% | 23,2500 | 23,3600 | 23,1600 | 515.365 |
27/08/2018 | 23,1900 | 0,0100 | 0,043% | 23,2600 | 23,3200 | 23,1600 | 529.041 |
24/08/2018 | 23,1800 | 0,0500 | 0,216% | 23,1500 | 23,2600 | 23,1100 | 688.334 |
23/08/2018 | 23,1300 | -0,0200 | -0,086% | 23,2100 | 23,2700 | 23,1300 | 773.851 |
22/08/2018 | 23,1500 | -0,2200 | -0,941% | 23,3500 | 23,3700 | 23,0400 | 1.307.919 |
21/08/2018 | 23,3700 | 0,0900 | 0,387% | 23,2300 | 23,5700 | 23,2300 | 773.601 |
20/08/2018 | 23,2800 | 0,0100 | 0,043% | 23,2300 | 23,3700 | 23,1500 | 869.985 |
17/08/2018 | 23,2700 | 0,1400 | 0,605% | 23,1300 | 23,2700 | 23,0500 | 859.871 |
16/08/2018 | 23,1300 | 0,1600 | 0,697% | 22,9000 | 23,2100 | 22,8400 | 2.014.958 |
15/08/2018 | 22,9700 | -0,3500 | -1,501% | 23,3300 | 23,3800 | 22,9100 | 1.500.115 |
14/08/2018 | 23,3200 | 0,0700 | 0,301% | 23,3300 | 23,4300 | 23,2300 | 799.583 |
13/08/2018 | 23,2500 | 0,0200 | 0,086% | 23,2000 | 23,2700 | 23,0500 | 878.370 |
10/08/2018 | 23,2300 | -0,1400 | -0,599% | 23,1900 | 23,4200 | 23,1400 | 1.050.148 |
09/08/2018 | 23,3700 | 0,1300 | 0,559% | 23,2300 | 23,3900 | 23,1400 | 901.099 |
08/08/2018 | 23,2400 | 0,0000 | 0,000% | 23,2000 | 23,2600 | 23,0600 | 1.008.980 |
07/08/2018 | 23,2400 | 0,1800 | 0,781% | 23,0700 | 23,2800 | 23,0600 | 845.284 |
06/08/2018 | 23,0600 | -0,1000 | -0,432% | 23,1500 | 23,1900 | 22,9400 | 996.100 |
03/08/2018 | 23,1600 | 0,1800 | 0,783% | 23,0200 | 23,2100 | 22,9500 | 796.177 |
02/08/2018 | 22,9800 | 0,0300 | 0,131% | 22,9100 | 23,2000 | 22,9000 | 1.700.656 |
01/08/2018 | 22,9500 | -0,2300 | -0,992% | 23,1800 | 23,2900 | 22,9300 | 1.590.708 |
31/07/2018 | 23,1800 | 0,1400 | 0,608% | 23,0600 | 23,3100 | 22,9600 | 1.549.131 |
30/07/2018 | 23,0400 | -0,0800 | -0,346% | 23,0300 | 23,2500 | 22,9000 | 1.038.950 |
27/07/2018 | 23,1200 | 0,1000 | 0,434% | 22,9700 | 23,2200 | 22,7200 | 1.710.849 |
26/07/2018 | 23,0200 | 0,1581 | 0,691% | 22,8224 | 23,0299 | 22,7928 | 1.559.531 |
25/07/2018 | 22,8619 | -0,0198 | -0,086% | 22,6248 | 22,9607 | 22,3284 | 1.575.732 |
24/07/2018 | 22,8817 | -0,2569 | -1,110% | 23,1386 | 23,1386 | 22,8125 | 1.583.180 |
23/07/2018 | 23,1386 | 0,0395 | 0,171% | 23,0793 | 23,2176 | 23,0200 | 1.222.610 |
20/07/2018 | 23,0990 | -0,0099 | -0,043% | 23,0496 | 23,1682 | 22,9508 | 1.434.766 |
19/07/2018 | 23,1089 | -0,1877 | -0,806% | 23,1682 | 23,3559 | 23,0101 | 1.353.881 |
18/07/2018 | 23,2966 | -0,1186 | -0,506% | 23,4053 | 23,4053 | 23,1188 | 1.356.072 |
17/07/2018 | 23,4152 | 0,1976 | 0,851% | 23,1188 | 23,4152 | 23,0793 | 1.071.102 |
16/07/2018 | 23,2176 | 0,0790 | 0,342% | 23,1386 | 23,5239 | 23,1188 | 984.130 |
13/07/2018 | 23,1386 | -0,1284 | -0,552% | 23,2275 | 23,2670 | 23,0496 | 1.358.663 |
12/07/2018 | 23,2670 | 0,0988 | 0,426% | 23,1682 | 23,2670 | 22,9805 | 1.407.466 |
11/07/2018 | 23,1682 | -0,0494 | -0,213% | 23,1583 | 23,2571 | 23,0200 | 1.566.273 |
10/07/2018 | 23,2176 | 0,3359 | 1,468% | 22,7928 | 23,2374 | 22,6742 | 1.382.612 |
09/07/2018 | 22,8817 | 0,0494 | 0,216% | 22,8026 | 23,2868 | 22,7631 | 2.002.615 |
06/07/2018 | 22,8323 | 0,2075 | 0,917% | 22,3284 | 22,8323 | 22,2395 | 2.349.607 |
05/07/2018 | 22,6248 | 0,0988 | 0,439% | 22,3877 | 22,6544 | 22,1308 | 2.228.101 |
04/07/2018 | 22,5260 | 0,4742 | 2,151% | 22,0617 | 22,5952 | 22,0320 | 1.765.493 |
03/07/2018 | 22,0518 | 0,1680 | 0,768% | 22,0715 | 22,4272 | 21,5874 | 2.275.253 |
02/07/2018 | 21,8838 | 0,1343 | 0,617% | 21,7304 | 22,0468 | 21,1454 | 2.092.970 |
29/06/2018 | 21,7496 | 0,1630 | 0,755% | 21,6920 | 21,9701 | 21,6537 | 1.807.276 |
28/06/2018 | 21,5865 | 0,3452 | 1,625% | 21,1454 | 21,7975 | 21,0783 | 2.214.123 |
27/06/2018 | 21,2413 | 0,2302 | 1,095% | 20,9824 | 21,3468 | 20,8865 | 1.333.602 |
26/06/2018 | 21,0111 | 0,3356 | 1,623% | 20,7139 | 21,0783 | 20,6276 | 1.291.346 |
25/06/2018 | 20,6755 | -0,0671 | -0,324% | 20,6563 | 20,9248 | 20,6276 | 1.018.121 |
22/06/2018 | 20,7426 | 0,1343 | 0,651% | 20,7139 | 20,8385 | 20,6563 | 813.487 |
21/06/2018 | 20,6084 | -0,2493 | -1,195% | 20,9152 | 20,9536 | 20,5412 | 898.968 |
20/06/2018 | 20,8577 | 0,1438 | 0,694% | 20,8098 | 21,0975 | 20,7906 | 966.606 |
19/06/2018 | 20,7139 | -0,0959 | -0,461% | 20,6563 | 20,8481 | 20,5412 | 1.207.609 |
18/06/2018 | 20,8098 | -0,1630 | -0,777% | 20,9344 | 20,9440 | 20,7043 | 1.158.211 |
15/06/2018 | 20,9728 | 0,0767 | 0,367% | 20,9344 | 21,0591 | 20,7426 | 5.239.025 |
14/06/2018 | 20,8961 | 0,4507 | 2,205% | 20,3590 | 21,0016 | 20,3399 | 1.476.765 |
13/06/2018 | 20,4454 | 0,0671 | 0,329% | 20,3782 | 20,5029 | 20,2631 | 1.187.090 |
12/06/2018 | 20,3782 | 0,1534 | 0,759% | 20,2631 | 20,4070 | 20,2056 | 997.480 |
11/06/2018 | 20,2248 | 0,0767 | 0,381% | 20,3495 | 20,3686 | 20,0426 | 1.110.578 |
08/06/2018 | 20,1481 | -0,4219 | -2,051% | 20,5029 | 20,5317 | 20,0905 | 1.406.969 |
07/06/2018 | 20,5700 | 0,2110 | 1,036% | 20,4358 | 20,5700 | 20,3974 | 866.772 |
06/06/2018 | 20,3590 | 0,0000 | 0,000% | 20,4070 | 20,5412 | 20,3111 | 825.253 |
05/06/2018 | 20,3590 | -0,2014 | -0,979% | 20,3495 | 20,6084 | 20,1577 | 1.480.100 |
04/06/2018 | 20,5604 | 0,4603 | 2,290% | 20,1864 | 20,7618 | 20,1289 | 993.658 |
01/06/2018 | 20,1001 | -0,0288 | -0,143% | 19,9755 | 20,1768 | 19,8987 | 1.169.366 |
31/05/2018 | 20,1289 | -0,0096 | -0,048% | 20,1768 | 20,2056 | 19,9563 | 1.736.209 |
30/05/2018 | 20,1385 | 0,0479 | 0,239% | 20,0042 | 20,2727 | 19,9946 | 1.454.671 |
29/05/2018 | 20,0905 | -0,2877 | -1,412% | 20,2919 | 20,2919 | 19,8604 | 1.113.560 |
28/05/2018 | 20,3782 | 0,0959 | 0,473% | 20,3686 | 20,5604 | 20,3495 | 767.230 |
25/05/2018 | 20,2823 | -0,6905 | -3,292% | 21,0207 | 21,1550 | 20,0522 | 1.669.672 |
24/05/2018 | 20,9728 | -0,1438 | -0,681% | 21,0783 | 21,2317 | 20,9536 | 1.354.973 |
23/05/2018 | 21,1166 | 0,0000 | 0,000% | 21,0975 | 21,1454 | 20,9632 | 1.264.602 |
22/05/2018 | 21,1166 | -0,1918 | -0,900% | 21,2509 | 21,4810 | 20,8194 | 1.316.884 |
21/05/2018 | 21,3084 | -0,1822 | -0,848% | 21,5674 | 21,6632 | 21,3084 | 929.687 |
18/05/2018 | 21,4906 | 0,1822 | 0,855% | 21,3564 | 21,5578 | 21,3084 | 1.334.748 |
17/05/2018 | 21,3084 | 0,2206 | 1,046% | 21,0975 | 21,3851 | 21,0495 | 1.141.183 |
16/05/2018 | 21,0879 | 0,0863 | 0,411% | 21,0111 | 21,0879 | 20,8865 | 1.189.891 |
15/05/2018 | 21,0016 | 0,0479 | 0,229% | 20,9536 | 21,0879 | 20,9248 | 757.035 |
14/05/2018 | 20,9536 | 0,0288 | 0,137% | 20,9152 | 20,9824 | 20,8098 | 773.366 |
11/05/2018 | 20,9248 | 0,2685 | 1,300% | 20,6084 | 20,9248 | 20,5988 | 965.836 |
10/05/2018 | 20,6563 | 0,0671 | 0,326% | 20,5700 | 20,6659 | 20,4837 | 688.590 |
09/05/2018 | 20,5892 | 0,1247 | 0,609% | 20,4645 | 20,6180 | 20,2631 | 976.136 |
08/05/2018 | 20,4645 | 0,1247 | 0,613% | 20,3303 | 20,5221 | 20,2631 | 1.391.360 |
07/05/2018 | 20,3399 | 0,0575 | 0,284% | 20,3015 | 20,4070 | 20,2344 | 424.614 |
04/05/2018 | 20,2823 | 0,0959 | 0,475% | 20,3015 | 20,4741 | 20,2631 | 835.986 |
03/05/2018 | 20,1864 | -0,1918 | -0,941% | 20,3686 | 20,4549 | 20,1481 | 871.552 |
02/05/2018 | 20,3782 | 0,3261 | 1,626% | 20,0234 | 20,4262 | 20,0234 | 1.110.164 |
30/04/2018 | 20,0522 | -0,0479 | -0,239% | 20,0426 | 20,1864 | 19,8796 | 1.018.021 |
27/04/2018 | 20,1001 | 0,0671 | 0,335% | 20,0426 | 20,1001 | 19,7549 | 947.858 |
26/04/2018 | 20,0330 | 0,1726 | 0,869% | 19,7549 | 20,0330 | 19,5727 | 1.033.894 |
25/04/2018 | 19,8604 | -0,0096 | -0,048% | 19,7549 | 19,8700 | 19,6878 | 688.552 |
24/04/2018 | 19,8700 | 0,3261 | 1,668% | 19,5823 | 19,8700 | 19,5823 | 935.853 |
23/04/2018 | 19,5439 | -0,2781 | -1,403% | 19,8316 | 19,8508 | 19,4768 | 696.983 |
20/04/2018 | 19,8220 | 0,3356 | 1,722% | 19,5631 | 19,8891 | 19,4864 | 926.134 |
19/04/2018 | 19,4864 | 0,0863 | 0,445% | 19,3713 | 19,5343 | 19,3617 | 599.126 |
18/04/2018 | 19,4001 | 0,0767 | 0,397% | 19,3425 | 19,4768 | 19,2946 | 694.844 |
17/04/2018 | 19,3233 | 0,0288 | 0,149% | 19,3138 | 19,4097 | 19,2083 | 726.670 |
16/04/2018 | 19,2946 | 0,0671 | 0,349% | 19,1124 | 19,2946 | 19,1124 | 753.070 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCIONA | 75,9400 | 0,45 | 76,2600 | 75,5800 | 21.608 | 1.640.727 | 4.348 |
ACERINOX | 11,4050 | -1,51 | 11,6050 | 11,3550 | 336.382 | 3.853.904 | 3.149 |
ACS | 35,5100 | -0,59 | 35,8900 | 35,3900 | 94.187 | 3.361.733 | 11.359 |
AENA | 150,8500 | -0,46 | 151,9000 | 150,3000 | 11.418 | 1.723.463 | 22.628 |
AMADEUS | 80,4600 | -0,30 | 81,2000 | 80,3400 | 98.944 | 7.996.122 | 35.322 |
ARCELORMITT. | 25,5000 | -1,73 | 26,1500 | 25,4300 | 86.438 | 2.222.111 | 26.059 |
B.SABADELL | 1,3240 | 0,30 | 1,3435 | 1,3170 | 4.505.767 | 6.002.287 | 7.450 |
BANKIA | 3,3200 | 1,47 | 3,3360 | 3,2760 | 1.235.668 | 4.094.530 | 10.242 |
BANKINTER | 7,6960 | 1,18 | 7,7680 | 7,6340 | 333.069 | 2.566.758 | 6.918 |
BBVA | 5,3510 | -0,06 | 5,4220 | 5,3120 | 5.478.195 | 29.407.756 | 35.680 |
CAIXABANK | 4,0020 | 3,17 | 4,0250 | 3,9300 | 12.062.055 | 48.212.638 | 23.938 |
CELLNEX | 22,0000 | -0,41 | 22,2200 | 21,9400 | 61.925 | 1.362.670 | 5.097 |
CIE AUTOMOT. | 25,2200 | -1,64 | 25,8000 | 25,1400 | 82.846 | 2.103.917 | 3.253 |
DIA | 2,0150 | -0,79 | 2,0530 | 2,0100 | 976.114 | 1.981.672 | 1.254 |
ENAGAS | 24,2200 | 0,62 | 24,2200 | 24,0600 | 66.624 | 1.608.525 | 5.782 |
ENDESA | 19,2350 | 0,21 | 19,3100 | 19,1450 | 147.037 | 2.826.960 | 20.365 |
FERROVIAL | 18,1150 | -1,06 | 18,3150 | 18,0400 | 119.587 | 2.174.913 | 13.393 |
GRIFOLS | 25,1800 | -0,79 | 25,5000 | 25,1300 | 28.847 | 731.184 | 10.730 |
IAG | 7,7200 | -0,75 | 7,8580 | 7,6940 | 352.506 | 2.737.183 | 15.757 |
IBERDROLA | 6,4060 | 0,03 | 6,4440 | 6,3740 | 1.848.749 | 11.850.522 | 40.990 |
INDITEX | 25,3400 | -0,63 | 25,7300 | 25,2600 | 651.370 | 16.627.101 | 78.976 |
INDRA A | 10,3600 | -0,67 | 10,4700 | 10,3100 | 74.410 | 774.184 | 1.830 |
INM.COLONIAL | 9,2600 | -0,75 | 9,3550 | 9,2500 | 66.211 | 615.061 | 4.210 |
MAPFRE | 2,5320 | -0,16 | 2,5480 | 2,5130 | 562.705 | 1.423.433 | 7.798 |
MEDIASET | 6,0380 | -1,66 | 6,1700 | 6,0200 | 348.154 | 2.121.127 | 1.977 |
MELIA HOTELS | 10,6300 | -1,30 | 10,7600 | 10,5900 | 184.616 | 1.970.143 | 2.442 |
MERLIN PROP. | 11,7750 | -0,67 | 11,8900 | 11,7250 | 145.038 | 1.713.152 | 5.532 |
NATURGY | 23,7000 | 0,00 | 23,8500 | 23,5900 | 233.891 | 5.534.892 | 23.716 |
R.E.C. | 18,2150 | 0,91 | 18,2350 | 18,0500 | 153.430 | 2.780.828 | 9.856 |
REPSOL | 16,8800 | 1,17 | 16,9100 | 16,7800 | 1.142.886 | 19.264.735 | 26.944 |
SANTANDER | 4,2640 | -0,06 | 4,3070 | 4,2360 | 11.697.745 | 50.008.578 | 68.805 |
SIEMENS GAM | 12,6150 | -1,33 | 12,9250 | 12,5850 | 489.628 | 6.244.336 | 8.593 |
TECNICAS REU | 28,8700 | -1,57 | 29,5000 | 28,7800 | 30.845 | 896.663 | 1.614 |
TELEFONICA | 6,9330 | -1,03 | 7,0370 | 6,9050 | 3.230.837 | 22.482.387 | 35.997 |
VISCOFAN | 62,4000 | -1,19 | 63,3500 | 62,3000 | 40.848 | 2.573.596 | 2.908 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ENAGAS | 24,2200 | 0,62 | 24,2200 | 24,0600 | 66.624 | 1.608.525 | 5.782 |
ENDESA | 19,2350 | 0,21 | 19,3100 | 19,1450 | 147.037 | 2.826.960 | 20.365 |
IBERDROLA | 6,4060 | 0,03 | 6,4440 | 6,3740 | 1.848.749 | 11.850.522 | 40.990 |
NATURGY | 23,7000 | 0,00 | 23,8500 | 23,5900 | 233.891 | 5.534.892 | 23.716 |
R.E.C. | 18,2150 | 0,91 | 18,2350 | 18,0500 | 153.430 | 2.780.828 | 9.856 |