NATURGY

Cargando...
15 últimas sesiones
0.13%
  • Precio
  • 23,7000
  • MAXIMO
  • 23,8500
  • MÍNIMO
  • 23,5900
  • VOL. DIARIO (TIT.)
  • 233.891
  • VAR. 2018(%)
  • 28,38 %
  • VARIACIÓN
  • 0,00 % 0,0000 €
  • APERTURA
  • 23,7800 €
  • ÚLT. SESIÓN
  • 23,7000 €
  • EFECTIVO
  • 5.534.892
  • VAR. 12 MESES(%)
  • 23,16 %
    • Rentabilidad(%)
    • Máximo
    • 23,9400
    • Mínimo
    • 16,7916
    • Volumen
    • Capit.(MM€)
    • 23.716
    • Acc. en circulac.
    • 1.000,69
    • Ratios Económicos
    • Rent. Div.
    • 5,40
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 21,67
    • Coef. Alfa
    • 0,08
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,94000,4576,260075,580021.6081.640.7274.348
    ACERINOX11,4050-1,5111,605011,3550336.3823.853.9043.149
    ACS35,5100-0,5935,890035,390094.1873.361.73311.359
    AENA150,8500-0,46151,9000150,300011.4181.723.46322.628
    AMADEUS80,4600-0,3081,200080,340098.9447.996.12235.322
    ARCELORMITT.25,5000-1,7326,150025,430086.4382.222.11126.059
    B.SABADELL1,32400,301,34351,31704.505.7676.002.2877.450
    BANKIA3,32001,473,33603,27601.235.6684.094.53010.242
    BANKINTER7,69601,187,76807,6340333.0692.566.7586.918
    BBVA5,3510-0,065,42205,31205.478.19529.407.75635.680
    CAIXABANK4,00203,174,02503,930012.062.05548.212.63823.938
    CELLNEX22,0000-0,4122,220021,940061.9251.362.6705.097
    CIE AUTOMOT.25,2200-1,6425,800025,140082.8462.103.9173.253
    DIA2,0150-0,792,05302,0100976.1141.981.6721.254
    ENAGAS24,22000,6224,220024,060066.6241.608.5255.782
    ENDESA19,23500,2119,310019,1450147.0372.826.96020.365
    FERROVIAL18,1150-1,0618,315018,0400119.5872.174.91313.393
    GRIFOLS25,1800-0,7925,500025,130028.847731.18410.730
    IAG7,7200-0,757,85807,6940352.5062.737.18315.757
    IBERDROLA6,40600,036,44406,37401.848.74911.850.52240.990
    INDITEX25,3400-0,6325,730025,2600651.37016.627.10178.976
    INDRA A10,3600-0,6710,470010,310074.410774.1841.830
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5320-0,162,54802,5130562.7051.423.4337.798
    MEDIASET6,0380-1,666,17006,0200348.1542.121.1271.977
    MELIA HOTELS10,6300-1,3010,760010,5900184.6161.970.1432.442
    MERLIN PROP.11,7750-0,6711,890011,7250145.0381.713.1525.532
    NATURGY23,70000,0023,850023,5900233.8915.534.89223.716
    R.E.C.18,21500,9118,235018,0500153.4302.780.8289.856
    REPSOL16,88001,1716,910016,78001.142.88619.264.73526.944
    SANTANDER4,2640-0,064,30704,236011.697.74550.008.57868.805
    SIEMENS GAM12,6150-1,3312,925012,5850489.6286.244.3368.593
    TECNICAS REU28,8700-1,5729,500028,780030.845896.6631.614
    TELEFONICA6,9330-1,037,03706,90503.230.83722.482.38735.997
    VISCOFAN62,4000-1,1963,350062,300040.8482.573.5962.908