- 1,51%
- 1,40%
- 1,21%
- 0,91%
- 1,22%
- 0,23%
- 0,485
- 77,40
- 1,1057
- -0,2690
MYLAN N.V.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 37,540
- Var. (%)
- 0,887%
- Cierre
- 38,520
- Var. (%)
- 2,611%
- Cierre
- 37,820
- Var. (%)
- -1,817%
- Cierre
- 37,850
- Var. (%)
- 0,079%
- Cierre
- 38,150
- Var. (%)
- 0,793%
- Cierre
- 38,410
- Var. (%)
- 0,682%
- Cierre
- 38,750
- Var. (%)
- 0,885%
- Cierre
- 38,570
- Var. (%)
- -0,465%
- Cierre
- 37,860
- Var. (%)
- -1,841%
- Cierre
- 38,690
- Var. (%)
- 2,192%
- Cierre
- 38,880
- Var. (%)
- 0,491%
- Cierre
- 39,190
- Var. (%)
- 0,797%
- Cierre
- 39,270
- Var. (%)
- 0,204%
- Cierre
- 39,330
- Var. (%)
- 0,153%
- Cierre
- 39,130
- Var. (%)
- -0,509%
0.34%
- Rentabilidad(%)
- Máximo
- 47,82
- Mínimo
- 34,95
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 47,82 |
Mínimo 2018 | 34,95 |
Máximo 12 meses | 47,82 |
Míximo 12 meses | 30,69 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 4.516.190 |
Media títulos 12m | 5.157.461 |
Efectivo 3m | 172.168.983 |
Efectivo 12m | 200.388.551 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 39,130 | -0,200 | -0,509% | 39,200 | 39,480 | 38,860 | 2.122.196 |
30/08/2018 | 39,330 | 0,060 | 0,153% | 39,120 | 39,550 | 39,070 | 2.468.740 |
29/08/2018 | 39,270 | 0,080 | 0,204% | 38,990 | 39,400 | 38,700 | 1.712.083 |
28/08/2018 | 39,190 | 0,310 | 0,797% | 38,800 | 39,330 | 38,530 | 2.860.001 |
27/08/2018 | 38,880 | 0,190 | 0,491% | 38,790 | 39,090 | 38,657 | 2.657.688 |
24/08/2018 | 38,690 | 0,830 | 2,192% | 38,800 | 38,850 | 38,290 | 4.478.848 |
23/08/2018 | 37,860 | -0,710 | -1,841% | 38,390 | 38,520 | 37,710 | 2.509.611 |
22/08/2018 | 38,570 | -0,180 | -0,465% | 38,650 | 38,850 | 38,424 | 2.277.187 |
21/08/2018 | 38,750 | 0,340 | 0,885% | 38,340 | 38,980 | 38,060 | 3.174.558 |
20/08/2018 | 38,410 | 0,260 | 0,682% | 38,160 | 38,800 | 38,160 | 2.765.272 |
17/08/2018 | 38,150 | 0,300 | 0,793% | 37,700 | 38,400 | 37,620 | 3.224.304 |
16/08/2018 | 37,850 | 0,030 | 0,079% | 37,840 | 38,090 | 37,310 | 9.035.778 |
15/08/2018 | 37,820 | -0,700 | -1,817% | 38,190 | 38,460 | 37,715 | 4.360.898 |
14/08/2018 | 38,520 | 0,980 | 2,611% | 37,590 | 38,840 | 37,430 | 5.054.784 |
13/08/2018 | 37,540 | 0,330 | 0,887% | 37,840 | 39,520 | 37,241 | 8.429.120 |
10/08/2018 | 37,210 | 0,600 | 1,639% | 36,510 | 37,510 | 36,360 | 5.601.892 |
09/08/2018 | 36,610 | -2,620 | -6,679% | 38,560 | 38,730 | 36,470 | 12.871.333 |
08/08/2018 | 39,230 | 0,690 | 1,790% | 36,500 | 39,570 | 35,050 | 23.557.498 |
07/08/2018 | 38,540 | 0,810 | 2,147% | 37,780 | 38,940 | 37,740 | 5.122.659 |
06/08/2018 | 37,730 | -0,720 | -1,873% | 38,440 | 38,490 | 37,350 | 4.593.006 |
03/08/2018 | 38,450 | 1,930 | 5,285% | 36,690 | 38,790 | 36,530 | 6.190.591 |
02/08/2018 | 36,520 | -0,980 | -2,613% | 37,090 | 37,200 | 36,330 | 4.028.828 |
01/08/2018 | 37,500 | 0,190 | 0,509% | 37,230 | 37,945 | 36,975 | 4.313.838 |
31/07/2018 | 37,310 | 0,650 | 1,773% | 36,760 | 37,840 | 36,500 | 5.974.245 |
30/07/2018 | 36,660 | 0,440 | 1,215% | 36,190 | 36,790 | 36,105 | 3.166.282 |
27/07/2018 | 36,220 | 0,120 | 0,332% | 36,200 | 36,560 | 35,950 | 2.246.807 |
26/07/2018 | 36,100 | -0,480 | -1,312% | 36,710 | 36,900 | 36,010 | 3.187.810 |
25/07/2018 | 36,580 | 0,290 | 0,799% | 36,340 | 36,710 | 36,110 | 2.559.666 |
24/07/2018 | 36,290 | 0,610 | 1,710% | 35,710 | 36,470 | 35,650 | 2.847.943 |
23/07/2018 | 35,680 | 0,150 | 0,422% | 35,410 | 35,870 | 35,320 | 2.418.838 |
20/07/2018 | 35,530 | -0,110 | -0,309% | 35,610 | 36,020 | 35,400 | 3.106.287 |
19/07/2018 | 35,640 | -0,280 | -0,780% | 35,810 | 35,920 | 35,210 | 2.997.684 |
18/07/2018 | 35,920 | -0,450 | -1,237% | 36,370 | 36,370 | 35,820 | 3.998.491 |
17/07/2018 | 36,370 | -0,030 | -0,082% | 36,110 | 36,575 | 36,020 | 2.386.270 |
16/07/2018 | 36,400 | -0,180 | -0,492% | 36,540 | 36,540 | 36,240 | 1.748.100 |
13/07/2018 | 36,580 | 0,360 | 0,994% | 36,170 | 36,740 | 36,120 | 2.381.684 |
12/07/2018 | 36,220 | 0,070 | 0,194% | 36,410 | 36,519 | 36,065 | 2.224.970 |
11/07/2018 | 36,150 | -0,520 | -1,418% | 36,530 | 36,530 | 36,020 | 2.314.494 |
10/07/2018 | 36,670 | -0,440 | -1,186% | 37,210 | 37,270 | 36,515 | 2.552.209 |
09/07/2018 | 37,110 | 0,480 | 1,310% | 36,790 | 37,400 | 36,750 | 2.662.085 |
06/07/2018 | 36,630 | 0,350 | 0,965% | 36,480 | 36,920 | 36,121 | 2.351.565 |
05/07/2018 | 36,280 | 0,320 | 0,890% | 36,140 | 36,610 | 35,810 | 3.737.139 |
03/07/2018 | 35,960 | -0,670 | -1,829% | 36,710 | 36,971 | 35,840 | 1.817.228 |
02/07/2018 | 36,630 | 0,490 | 1,356% | 36,030 | 36,750 | 35,560 | 4.579.043 |
29/06/2018 | 36,140 | -0,190 | -0,523% | 36,500 | 36,760 | 36,090 | 3.030.525 |
28/06/2018 | 36,330 | -1,120 | -2,991% | 37,270 | 37,270 | 35,890 | 6.153.531 |
27/06/2018 | 37,450 | -0,840 | -2,194% | 38,180 | 38,490 | 37,380 | 3.937.399 |
26/06/2018 | 38,290 | 0,180 | 0,472% | 38,060 | 38,750 | 37,950 | 3.066.207 |
25/06/2018 | 38,110 | -0,200 | -0,522% | 38,290 | 38,440 | 37,420 | 3.270.988 |
22/06/2018 | 38,310 | -0,320 | -0,828% | 38,950 | 38,990 | 38,100 | 4.827.355 |
21/06/2018 | 38,630 | -0,240 | -0,617% | 38,930 | 39,020 | 38,330 | 2.088.368 |
20/06/2018 | 38,870 | 0,140 | 0,361% | 38,820 | 39,120 | 38,560 | 3.122.830 |
19/06/2018 | 38,730 | 0,150 | 0,389% | 38,050 | 38,785 | 37,930 | 2.946.600 |
18/06/2018 | 38,580 | -0,420 | -1,077% | 38,680 | 38,920 | 37,960 | 5.192.923 |
15/06/2018 | 39,000 | -0,510 | -1,291% | 39,700 | 39,860 | 38,740 | 7.884.139 |
14/06/2018 | 39,510 | -2,160 | -5,184% | 40,870 | 40,990 | 38,800 | 13.911.407 |
13/06/2018 | 41,670 | -0,190 | -0,454% | 42,040 | 42,500 | 41,640 | 4.786.257 |
12/06/2018 | 41,860 | 0,090 | 0,215% | 41,770 | 42,070 | 41,610 | 2.634.745 |
11/06/2018 | 41,770 | 0,410 | 0,991% | 41,350 | 42,300 | 41,300 | 3.035.280 |
08/06/2018 | 41,360 | 0,350 | 0,853% | 41,010 | 41,529 | 40,881 | 4.237.184 |
07/06/2018 | 41,010 | 0,530 | 1,309% | 40,580 | 41,280 | 40,540 | 6.518.524 |
06/06/2018 | 40,480 | 0,500 | 1,251% | 40,010 | 40,750 | 39,350 | 6.405.965 |
05/06/2018 | 39,980 | 1,480 | 3,844% | 40,500 | 41,600 | 39,945 | 12.393.599 |
04/06/2018 | 38,500 | -0,340 | -0,875% | 39,050 | 39,190 | 38,300 | 4.877.598 |
01/06/2018 | 38,840 | 0,380 | 0,988% | 38,820 | 39,805 | 38,510 | 4.982.201 |
31/05/2018 | 38,460 | -1,020 | -2,584% | 39,290 | 39,390 | 38,290 | 7.124.693 |
30/05/2018 | 39,480 | 0,800 | 2,068% | 38,930 | 39,700 | 38,730 | 2.376.272 |
29/05/2018 | 38,680 | -0,700 | -1,778% | 38,950 | 39,200 | 38,390 | 3.860.583 |
25/05/2018 | 39,380 | 0,050 | 0,127% | 39,370 | 39,890 | 39,190 | 2.235.264 |
24/05/2018 | 39,330 | -0,300 | -0,757% | 39,620 | 39,890 | 38,940 | 3.249.924 |
23/05/2018 | 39,630 | 0,420 | 1,071% | 38,970 | 39,710 | 38,841 | 3.809.004 |
22/05/2018 | 39,210 | -0,340 | -0,860% | 39,740 | 40,070 | 39,130 | 2.422.068 |
21/05/2018 | 39,550 | -0,110 | -0,277% | 39,820 | 40,130 | 39,340 | 2.047.864 |
18/05/2018 | 39,660 | -0,420 | -1,048% | 40,260 | 40,260 | 39,550 | 4.331.777 |
17/05/2018 | 40,080 | 0,900 | 2,297% | 39,200 | 40,460 | 39,030 | 5.962.333 |
16/05/2018 | 39,180 | 0,680 | 1,766% | 38,460 | 39,240 | 38,300 | 3.551.875 |
15/05/2018 | 38,500 | 0,240 | 0,627% | 38,090 | 38,700 | 37,910 | 3.204.982 |
14/05/2018 | 38,260 | -0,150 | -0,391% | 38,320 | 38,880 | 38,000 | 3.211.337 |
11/05/2018 | 38,410 | 0,510 | 1,346% | 37,890 | 38,580 | 37,605 | 4.141.793 |
10/05/2018 | 37,900 | 1,180 | 3,214% | 36,690 | 38,240 | 36,540 | 4.420.427 |
09/05/2018 | 36,720 | 1,350 | 3,817% | 35,610 | 37,180 | 35,400 | 6.044.672 |
08/05/2018 | 35,370 | -0,740 | -2,049% | 36,000 | 36,160 | 35,120 | 5.048.270 |
07/05/2018 | 36,110 | 0,130 | 0,361% | 36,100 | 36,470 | 35,760 | 3.947.066 |
04/05/2018 | 35,980 | -0,070 | -0,194% | 35,380 | 36,070 | 35,380 | 3.599.167 |
03/05/2018 | 36,050 | -0,720 | -1,958% | 36,780 | 37,250 | 34,950 | 9.277.204 |
02/05/2018 | 36,770 | -2,010 | -5,183% | 38,630 | 38,650 | 36,670 | 8.453.168 |
01/05/2018 | 38,780 | 0,020 | 0,052% | 38,560 | 39,090 | 38,370 | 4.196.880 |
30/04/2018 | 38,760 | -0,580 | -1,474% | 39,470 | 39,790 | 38,750 | 3.558.335 |
27/04/2018 | 39,340 | -0,160 | -0,405% | 39,460 | 39,910 | 39,210 | 2.942.212 |
26/04/2018 | 39,500 | 0,560 | 1,438% | 39,100 | 39,640 | 38,565 | 3.221.397 |
25/04/2018 | 38,940 | -1,310 | -3,255% | 40,080 | 40,150 | 38,440 | 6.205.569 |
24/04/2018 | 40,250 | -0,530 | -1,300% | 40,900 | 41,200 | 39,850 | 4.698.171 |
23/04/2018 | 40,780 | 0,060 | 0,147% | 40,790 | 40,990 | 40,500 | 2.796.701 |
20/04/2018 | 40,720 | -0,090 | -0,221% | 40,720 | 40,990 | 40,430 | 3.388.654 |
19/04/2018 | 40,810 | 0,070 | 0,172% | 40,820 | 41,240 | 40,340 | 2.709.255 |
18/04/2018 | 40,740 | -0,240 | -0,586% | 41,110 | 41,229 | 40,410 | 2.446.331 |
17/04/2018 | 40,980 | 0,260 | 0,639% | 40,910 | 41,070 | 40,670 | 2.270.285 |
16/04/2018 | 40,720 | 0,100 | 0,246% | 41,020 | 41,360 | 40,410 | 2.099.070 |
13/04/2018 | 40,620 | -0,640 | -1,551% | 41,000 | 41,010 | 39,735 | 4.660.135 |
12/04/2018 | 41,260 | 0,870 | 2,154% | 40,790 | 41,560 | 40,550 | 4.442.457 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 7 | 941 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 5.735.560 | 392.826.889 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 115 | 4.766 | - |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |