- 1,28%
- 1,20%
- 0,00%
- -0,12%
- 0,09%
- -0,88%
- 1,998
- 110,85
- 1,020
- 1,0230
MUENCH.RUECK
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 230,900
- Var. (%)
- 1,228%
- Cierre
- 216,100
- Var. (%)
- -6,410%
- Cierre
- 219,600
- Var. (%)
- 1,620%
- Cierre
- 224,300
- Var. (%)
- 2,140%
- Cierre
- 224,200
- Var. (%)
- -0,045%
- Cierre
- 220,900
- Var. (%)
- -1,472%
- Cierre
- 223,100
- Var. (%)
- 0,996%
- Cierre
- 221,500
- Var. (%)
- -0,717%
- Cierre
- 214,800
- Var. (%)
- -3,025%
- Cierre
- 219,600
- Var. (%)
- 2,235%
- Cierre
- 220,700
- Var. (%)
- 0,501%
- Cierre
- 223,900
- Var. (%)
- 1,450%
- Cierre
- 221,100
- Var. (%)
- -1,251%
- Cierre
- 219,000
- Var. (%)
- -0,950%
- Cierre
- 219,200
- Var. (%)
- 0,091%
-0.24%
- Rango de precios (12 M.)
- Máximo
- 282,25
- Mínimo
- 205,15
- Ratios Económicos
- Capitalización (MM€)
- 45.204
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 282,25 |
Mínimo 2022 | 205,15 |
Máximo 12 meses | 282,25 |
Míximo 12 meses | 205,15 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 45.204 |
Acciones en circulación (M) | 206,22 |
Media títulos 3m | 422.014 |
Media títulos 12m | 385.261 |
Efectivo 3m | 94.665.574 |
Efectivo 12m | 92.708.388 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 219,200 | 0,200 | 0,091% | 218,600 | 220,300 | 217,600 | 263.423 |
21/07/2022 | 219,000 | -2,100 | -0,950% | 221,000 | 221,100 | 215,700 | 376.845 |
20/07/2022 | 221,100 | -2,800 | -1,251% | 224,900 | 225,400 | 219,600 | 289.573 |
19/07/2022 | 223,900 | 3,200 | 1,450% | 219,800 | 225,000 | 218,900 | 295.384 |
18/07/2022 | 220,700 | 1,100 | 0,501% | 220,300 | 222,900 | 219,700 | 193.728 |
15/07/2022 | 219,600 | 4,800 | 2,235% | 214,900 | 220,600 | 214,300 | 360.121 |
14/07/2022 | 214,800 | -6,700 | -3,025% | 220,800 | 221,700 | 212,700 | 444.829 |
13/07/2022 | 221,500 | -1,600 | -0,717% | 221,400 | 222,700 | 218,800 | 319.716 |
12/07/2022 | 223,100 | 2,200 | 0,996% | 219,900 | 223,100 | 218,300 | 294.923 |
11/07/2022 | 220,900 | -3,300 | -1,472% | 221,600 | 224,500 | 220,900 | 221.485 |
08/07/2022 | 224,200 | -0,100 | -0,045% | 223,900 | 225,800 | 222,400 | 250.995 |
07/07/2022 | 224,300 | 4,700 | 2,140% | 222,900 | 225,700 | 222,000 | 334.638 |
06/07/2022 | 219,600 | 3,500 | 1,620% | 218,300 | 222,800 | 218,300 | 400.283 |
05/07/2022 | 216,100 | -14,800 | -6,410% | 231,900 | 232,500 | 215,700 | 587.536 |
04/07/2022 | 230,900 | 2,800 | 1,228% | 229,200 | 232,100 | 227,900 | 257.065 |
01/07/2022 | 228,100 | 3,900 | 1,740% | 222,800 | 229,400 | 222,800 | 393.271 |
30/06/2022 | 224,200 | 0,900 | 0,403% | 220,300 | 224,200 | 218,300 | 401.050 |
29/06/2022 | 223,300 | -3,000 | -1,326% | 224,000 | 227,100 | 222,100 | 296.200 |
28/06/2022 | 226,300 | 5,500 | 2,491% | 221,700 | 227,600 | 221,700 | 323.322 |
27/06/2022 | 220,800 | -1,800 | -0,809% | 223,200 | 224,900 | 220,000 | 382.401 |
24/06/2022 | 222,600 | 5,600 | 2,581% | 217,000 | 223,000 | 216,300 | 430.083 |
23/06/2022 | 217,000 | -2,100 | -0,958% | 219,000 | 219,300 | 215,600 | 370.355 |
22/06/2022 | 219,100 | -1,100 | -0,500% | 218,600 | 220,100 | 217,100 | 332.689 |
21/06/2022 | 220,200 | -2,400 | -1,078% | 223,500 | 224,900 | 220,200 | 312.424 |
20/06/2022 | 222,600 | 3,700 | 1,690% | 220,000 | 223,100 | 217,700 | 275.360 |
17/06/2022 | 218,900 | -2,000 | -0,905% | 221,800 | 222,200 | 217,500 | 916.347 |
16/06/2022 | 220,900 | -5,300 | -2,343% | 224,100 | 224,600 | 218,900 | 420.223 |
15/06/2022 | 226,200 | 6,800 | 3,099% | 222,000 | 228,100 | 222,000 | 522.346 |
14/06/2022 | 219,400 | 0,600 | 0,274% | 220,100 | 221,500 | 218,200 | 337.006 |
13/06/2022 | 218,800 | -0,200 | -0,091% | 216,900 | 219,000 | 214,000 | 408.072 |
10/06/2022 | 219,000 | -6,200 | -2,753% | 223,700 | 224,400 | 218,800 | 389.324 |
09/06/2022 | 225,200 | 1,300 | 0,581% | 223,400 | 226,100 | 222,600 | 360.869 |
08/06/2022 | 223,900 | -4,800 | -2,099% | 228,400 | 229,500 | 222,100 | 320.191 |
07/06/2022 | 228,700 | -0,600 | -0,262% | 228,100 | 230,800 | 227,700 | 256.740 |
06/06/2022 | 229,300 | 3,500 | 1,550% | 227,300 | 229,600 | 226,300 | 196.867 |
03/06/2022 | 225,800 | 2,400 | 1,074% | 224,900 | 226,100 | 223,300 | 234.653 |
02/06/2022 | 223,400 | 1,400 | 0,631% | 223,000 | 224,100 | 221,400 | 225.737 |
01/06/2022 | 222,000 | -5,700 | -2,503% | 229,700 | 230,600 | 221,800 | 484.075 |
31/05/2022 | 227,700 | -2,900 | -1,258% | 229,000 | 229,700 | 226,700 | 1.620.223 |
30/05/2022 | 230,600 | 2,300 | 1,007% | 229,500 | 230,600 | 225,800 | 315.658 |
27/05/2022 | 228,300 | 3,200 | 1,422% | 226,100 | 229,000 | 223,000 | 451.750 |
26/05/2022 | 225,100 | 2,400 | 1,078% | 222,800 | 225,700 | 222,200 | 229.685 |
25/05/2022 | 222,700 | 0,800 | 0,361% | 224,100 | 224,800 | 220,700 | 324.561 |
24/05/2022 | 221,900 | -1,100 | -0,493% | 220,500 | 222,900 | 219,300 | 328.813 |
23/05/2022 | 223,000 | 1,600 | 0,723% | 225,000 | 226,300 | 220,500 | 303.433 |
20/05/2022 | 221,400 | -1,400 | -0,628% | 225,000 | 225,300 | 220,300 | 516.850 |
19/05/2022 | 222,800 | -2,700 | -1,197% | 223,800 | 224,700 | 220,600 | 401.475 |
18/05/2022 | 225,500 | -3,500 | -1,528% | 229,200 | 229,900 | 225,500 | 363.216 |
17/05/2022 | 229,000 | 2,600 | 1,148% | 228,100 | 229,700 | 227,000 | 313.011 |
16/05/2022 | 226,400 | -1,700 | -0,745% | 228,300 | 228,400 | 225,000 | 349.272 |
13/05/2022 | 228,100 | 1,000 | 0,440% | 228,400 | 229,500 | 226,400 | 368.467 |
12/05/2022 | 227,100 | -0,400 | -0,176% | 224,100 | 228,000 | 222,800 | 475.405 |
11/05/2022 | 227,500 | 10,500 | 4,839% | 220,800 | 227,500 | 220,500 | 659.661 |
10/05/2022 | 217,000 | 3,300 | 1,544% | 217,400 | 219,100 | 213,100 | 502.871 |
09/05/2022 | 213,700 | -3,000 | -1,384% | 216,900 | 219,700 | 213,700 | 434.109 |
06/05/2022 | 216,700 | -2,300 | -1,050% | 219,500 | 221,200 | 216,100 | 559.160 |
05/05/2022 | 219,000 | -5,100 | -2,276% | 228,100 | 228,900 | 217,900 | 488.184 |
04/05/2022 | 224,100 | -1,200 | -0,533% | 225,200 | 227,000 | 223,400 | 298.060 |
03/05/2022 | 225,300 | 1,500 | 0,670% | 224,900 | 225,700 | 223,600 | 478.063 |
02/05/2022 | 223,800 | -3,500 | -1,540% | 226,000 | 227,300 | 222,900 | 364.874 |
29/04/2022 | 227,300 | -13,900 | -5,763% | 232,100 | 234,100 | 226,400 | 626.396 |
28/04/2022 | 241,200 | 5,800 | 2,464% | 239,400 | 244,800 | 237,300 | 857.902 |
27/04/2022 | 235,400 | 1,300 | 0,555% | 233,400 | 237,100 | 231,100 | 530.705 |
26/04/2022 | 234,100 | 6,100 | 2,675% | 231,000 | 237,600 | 230,600 | 710.056 |
25/04/2022 | 228,000 | -7,000 | -2,979% | 230,700 | 233,700 | 227,900 | 656.869 |
22/04/2022 | 235,000 | -8,500 | -3,491% | 240,100 | 240,400 | 235,000 | 494.763 |
21/04/2022 | 243,500 | 0,700 | 0,288% | 243,400 | 245,200 | 242,200 | 334.292 |
20/04/2022 | 242,800 | 4,300 | 1,803% | 239,100 | 243,300 | 238,600 | 309.659 |
19/04/2022 | 238,500 | -3,000 | -1,242% | 241,500 | 241,800 | 236,900 | 414.469 |
14/04/2022 | 241,500 | 1,900 | 0,793% | 240,300 | 242,500 | 237,000 | 385.994 |
13/04/2022 | 239,600 | -3,200 | -1,318% | 241,000 | 242,100 | 237,700 | 278.514 |
12/04/2022 | 242,800 | -0,600 | -0,247% | 240,100 | 243,300 | 237,300 | 315.357 |
11/04/2022 | 243,400 | 2,700 | 1,122% | 240,100 | 244,700 | 240,100 | 270.764 |
08/04/2022 | 240,700 | 6,000 | 2,556% | 238,600 | 240,900 | 238,000 | 268.071 |
07/04/2022 | 234,700 | -2,500 | -1,054% | 238,100 | 239,100 | 234,700 | 339.933 |
06/04/2022 | 237,200 | -2,600 | -1,084% | 239,500 | 241,100 | 234,700 | 358.231 |
05/04/2022 | 239,800 | -0,600 | -0,250% | 237,100 | 242,600 | 237,100 | 353.656 |
04/04/2022 | 240,400 | -2,300 | -0,948% | 243,000 | 243,800 | 238,400 | 316.344 |
01/04/2022 | 242,700 | -0,300 | -0,123% | 243,200 | 244,200 | 240,800 | 235.671 |
31/03/2022 | 243,000 | -1,200 | -0,491% | 244,700 | 246,300 | 242,100 | 297.897 |
30/03/2022 | 244,200 | -2,500 | -1,013% | 246,000 | 246,850 | 243,000 | 285.606 |
29/03/2022 | 246,700 | 7,050 | 2,942% | 243,200 | 249,200 | 241,700 | 458.350 |
28/03/2022 | 239,650 | 1,050 | 0,440% | 239,500 | 245,750 | 239,500 | 362.664 |
25/03/2022 | 238,600 | 1,450 | 0,611% | 238,050 | 239,750 | 233,750 | 340.831 |
24/03/2022 | 237,150 | -1,750 | -0,733% | 238,800 | 239,550 | 236,300 | 293.967 |
23/03/2022 | 238,900 | -1,100 | -0,458% | 241,250 | 241,850 | 237,900 | 296.825 |
22/03/2022 | 240,000 | 4,400 | 1,868% | 235,600 | 243,250 | 235,600 | 387.036 |
21/03/2022 | 235,600 | 1,950 | 0,835% | 233,500 | 238,900 | 233,500 | 327.068 |
18/03/2022 | 233,650 | -1,650 | -0,701% | 235,600 | 237,650 | 232,450 | 988.474 |
17/03/2022 | 235,300 | -5,650 | -2,345% | 242,000 | 242,000 | 235,300 | 779.503 |
16/03/2022 | 240,950 | 1,400 | 0,584% | 245,350 | 246,250 | 239,750 | 784.599 |
15/03/2022 | 239,550 | -1,650 | -0,684% | 238,950 | 242,050 | 236,000 | 433.289 |
14/03/2022 | 241,200 | 4,300 | 1,815% | 242,400 | 246,700 | 239,300 | 527.752 |
11/03/2022 | 236,900 | 2,200 | 0,937% | 234,800 | 245,200 | 234,450 | 636.709 |
10/03/2022 | 234,700 | -5,750 | -2,391% | 240,000 | 241,800 | 233,400 | 733.159 |
09/03/2022 | 240,450 | 20,250 | 9,196% | 229,200 | 240,450 | 227,900 | 1.126.925 |
08/03/2022 | 220,200 | 11,050 | 5,283% | 206,000 | 224,400 | 205,150 | 1.257.323 |
07/03/2022 | 209,150 | -9,750 | -4,454% | 213,500 | 218,550 | 207,500 | 1.789.248 |
04/03/2022 | 218,900 | -12,500 | -5,402% | 229,100 | 229,500 | 218,900 | 1.176.171 |
03/03/2022 | 231,400 | -5,600 | -2,363% | 237,400 | 239,600 | 230,450 | 478.157 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA | 176,620 | 0,00 | - | - | - | - | 36.952 | 17:35:06 |
AIRBUS | 105,580 | 0,00 | - | - | - | - | - | 17:35:10 |
ALLIANZ SE N | 174,120 | 0,00 | - | - | - | - | 79.486 | 17:35:03 |
BASF SE NA O | 43,140 | 0,00 | - | - | - | - | 39.623 | 17:35:02 |
BAY.MOTOREN | 77,100 | 0,00 | - | - | - | - | 50.438 | 17:35:29 |
BAYER AG NA | 56,790 | 0,00 | - | - | - | - | - | 17:35:17 |
BEIERSDORF A | 99,920 | 0,00 | - | - | - | - | 25.180 | 17:35:11 |
BRENNTAG SE | 66,200 | 0,00 | - | - | - | - | - | 17:35:05 |
CONTINENTAL | 70,540 | 0,00 | - | - | - | - | 11.409 | 17:35:15 |
COVESTRO AG | 33,440 | 0,00 | - | - | - | - | - | 17:35:00 |
DAIMLER TRUC | 25,615 | 0,00 | - | - | - | - | - | 17:35:24 |
DEUTSCHE BAN | 8,262 | 0,00 | - | - | - | - | 4.383 | 17:35:09 |
DEUTSCHE BOE | 161,150 | 0,00 | - | - | - | - | 31.424 | 17:35:22 |
DEUTSCHE POS | 37,975 | 0,00 | - | - | - | - | 45.884 | 17:35:19 |
DT.TELEKOM A | 18,164 | 0,00 | - | - | - | - | 80.851 | 17:35:09 |
E.ON SE NA O | 8,456 | 0,00 | - | - | - | - | - | 17:35:05 |
FRESEN.MED.C | 44,690 | 0,00 | - | - | - | - | 13.262 | 17:35:05 |
FRESENIUS SE | 27,300 | 0,00 | - | - | - | - | 4.239 | 17:35:25 |
HANNOVER RUE | 138,300 | 0,00 | - | - | - | - | 16.679 | 17:35:06 |
HEIDELBERGCE | 48,550 | 0,00 | - | - | - | - | 6.069 | 17:35:19 |
HELLOFRESH S | 26,670 | 0,00 | - | - | - | - | - | 17:35:11 |
HENKEL AG+CO | 61,280 | 0,00 | - | - | - | - | 26.838 | 17:35:09 |
INFINEON TEC | 24,825 | 0,00 | - | - | - | - | 18.612 | 17:35:19 |
LINDE PLC | 280,850 | 0,00 | - | - | - | - | 47.239 | 17:35:25 |
MERCEDES-BEN | 54,690 | 0,00 | - | - | - | - | - | 17:35:20 |
MERCK KGAA O | 178,050 | 0,00 | - | - | - | - | 11.505 | 17:35:23 |
MTU AERO ENG | 192,500 | 0,00 | - | - | - | - | - | 17:35:06 |
MUENCH.RUECK | 219,200 | 0,00 | - | - | - | - | 45.204 | 17:35:27 |
PORSCHE AUTO | 68,980 | 0,00 | - | - | - | - | - | 17:35:14 |
PUMA SE | 70,400 | 0,00 | - | - | - | - | 1.129 | 17:35:07 |
QIAGEN NV | 46,890 | 0,00 | - | - | - | - | 9.190 | 17:35:25 |
RWE AG INH | 37,520 | 0,00 | - | - | - | - | 21.101 | 17:35:13 |
SAP SE O.N. | 92,060 | 0,00 | - | - | - | - | 114.760 | 17:35:06 |
SARTORIUS AG | 418,500 | 0,00 | - | - | - | - | 7.834 | 17:35:25 |
SIEMENS AG | 105,420 | 0,00 | - | - | - | - | 96.375 | 17:35:17 |
SIEMENS HEAL | 49,280 | 0,00 | - | - | - | - | - | 17:35:25 |
SYMRISE AG I | 111,050 | 0,00 | - | - | - | - | - | 17:35:01 |
VOLKSWAGEN A | 134,320 | 0,00 | - | - | - | - | 53.281 | 17:35:11 |
VONOVIA SE N | 31,920 | 0,00 | - | - | - | - | - | 17:35:01 |
ZALANDO SE | 29,760 | 0,00 | - | - | - | - | - | 17:35:01 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ALLIANZ SE N | 174,120 | 0,00 | - | - | - | - | 79.486 | |
AXA | 21,210 | -0,19 | 21,335 | 20,975 | 3.690.688 | 78.148.597 | 51.294 | |
ING GROEP | 9,048 | -1,42 | 9,229 | 8,987 | 15.440.486 | 139.899.900 | 35.293 | |
MUENCH.RUECK | 219,200 | 0,00 | - | - | - | - | 45.204 |