MUENCH.RUECK

Cargando...
  • APERTURA
  • - €
  • MÁXIMO
  • -
  • MÁXIMO (52 SEMANAS)
  • 282,25
  • VAR. 2022(%)
  • -15,85 %
  • VOL. DIARIO (TIT.)
  • -
  • ÚLT. SESIÓN
  • 219,200 €
  • MÍNIMO
  • -
  • MÍNIMO (52 SEMANAS)
  • 205,15
  • VAR. 12 MESES(%)
  • -3,39 %
  • EFECTIVO
  • -
  • 15 últimas sesiones
    -0.24%
    • Rango de precios (12 M.)
    • Máximo
    • 282,25
    • Mínimo
    • 205,15
    • Ratios Económicos
    • Capitalización (MM€)
    • 45.204
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ADIDAS AG NA176,6200,00----36.95217:35:06
    AIRBUS105,5800,00-----17:35:10
    ALLIANZ SE N174,1200,00----79.48617:35:03
    BASF SE NA O43,1400,00----39.62317:35:02
    BAY.MOTOREN77,1000,00----50.43817:35:29
    BAYER AG NA56,7900,00-----17:35:17
    BEIERSDORF A99,9200,00----25.18017:35:11
    BRENNTAG SE66,2000,00-----17:35:05
    CONTINENTAL70,5400,00----11.40917:35:15
    COVESTRO AG33,4400,00-----17:35:00
    DAIMLER TRUC25,6150,00-----17:35:24
    DEUTSCHE BAN8,2620,00----4.38317:35:09
    DEUTSCHE BOE161,1500,00----31.42417:35:22
    DEUTSCHE POS37,9750,00----45.88417:35:19
    DT.TELEKOM A18,1640,00----80.85117:35:09
    E.ON SE NA O8,4560,00-----17:35:05
    FRESEN.MED.C44,6900,00----13.26217:35:05
    FRESENIUS SE27,3000,00----4.23917:35:25
    HANNOVER RUE138,3000,00----16.67917:35:06
    HEIDELBERGCE48,5500,00----6.06917:35:19
    HELLOFRESH S26,6700,00-----17:35:11
    HENKEL AG+CO61,2800,00----26.83817:35:09
    INFINEON TEC24,8250,00----18.61217:35:19
    LINDE PLC280,8500,00----47.23917:35:25
    MERCEDES-BEN54,6900,00-----17:35:20
    MERCK KGAA O178,0500,00----11.50517:35:23
    MTU AERO ENG192,5000,00-----17:35:06
    MUENCH.RUECK219,2000,00----45.20417:35:27
    PORSCHE AUTO68,9800,00-----17:35:14
    PUMA SE70,4000,00----1.12917:35:07
    QIAGEN NV46,8900,00----9.19017:35:25
    RWE AG INH37,5200,00----21.10117:35:13
    SAP SE O.N.92,0600,00----114.76017:35:06
    SARTORIUS AG418,5000,00----7.83417:35:25
    SIEMENS AG105,4200,00----96.37517:35:17
    SIEMENS HEAL49,2800,00-----17:35:25
    SYMRISE AG I111,0500,00-----17:35:01
    VOLKSWAGEN A134,3200,00----53.28117:35:11
    VONOVIA SE N31,9200,00-----17:35:01
    ZALANDO SE29,7600,00-----17:35:01