Morgan Stanl

Cargando...
  • APERTURA
  • 84,030 $
  • MÁXIMO
  • 85,305 $
  • MÁXIMO (52 SEMANAS)
  • 109,73 $
  • VAR. 2022(%)
  • -13,36 %
  • VOL. DIARIO (TIT.)
  • 11.566.171
  • ÚLT. SESIÓN
  • 84,740 $
  • MÍNIMO
  • 82,889 $
  • MÍNIMO (52 SEMANAS)
  • 78,29 $
  • VAR. 12 MESES(%)
  • 8,24 %
  • EFECTIVO
  • 972.871.136$
  • 15 últimas sesiones
    -0.16%
    • Rango de precios (12 M.)
    • Máximo
    • 109,73
    • Mínimo
    • 81,40
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C148,600-0,38149,030145,8803.429.215506.220.012-22:10:00
    American Exp184,1001,97184,260177,9904.430.954805.955.240-22:10:00
    AMGEN INC252,1700,73252,650247,9102.221.592556.565.784-22:00:01
    APPLE INC162,8800,67163,170158,46095.974.9501.541.107.572-22:00:00
    Boeing Compa175,910-0,57176,080172,4506.282.8621.095.184.477-22:10:00
    Caterpillar,216,7000,18217,000209,5704.142.126884.980.022-22:10:00
    Chevron Corp157,490-2,15158,360151,36015.435.1132.405.744.735-22:10:00
    CISCO SYSTEM51,9401,1351,98050,54018.327.061941.123.039-22:00:00
    Coca-Cola Co65,9401,0667,20064,78025.032.2501.646.707.038-22:10:00
    Dow Inc. Com68,070-0,6368,34065,5307.245.465486.126.374-22:10:00
    Goldman Sach321,4200,52322,160312,7403.089.284981.653.944-22:10:00
    Home Depot,304,9401,61305,160296,2704.385.7291.321.219.664-22:10:00
    Honeywell In191,8200,62191,900187,3302.397.419455.722.315-22:00:00
    INTEL CORP47,0601,1247,14046,18035.690.7811.667.286.390-22:00:00
    Internationa139,1000,61139,650135,1905.736.492788.950.092-22:10:00
    Johnson & Jo186,0102,46186,690182,10011.167.8922.061.843.669-22:10:00
    JP Morgan Ch126,770-0,03127,115123,11017.137.1112.146.468.473-22:10:00
    McDonald's C252,8801,08253,130247,9302.520.065632.174.997-22:10:00
    Merck & Comp85,4401,0085,81083,53010.555.656894.778.457-22:10:00
    MICROSOFT280,7202,44281,110270,77035.093.2379.719.821.631-22:00:00
    Nike, Inc. C127,940-0,88128,940124,8506.505.248824.144.283-22:10:00
    Procter & Ga162,5500,81163,290159,8006.983.3261.128.022.868-22:10:00
    Salesforce,174,5701,83174,760169,2277.974.8861.376.254.485-22:10:00
    The Traveler174,4400,77174,940170,6301.501.169259.682.915-22:10:00
    UnitedHealth524,2700,64526,260511,7303.026.6031.572.573.674-22:10:00
    Verizon Comm50,280-3,1451,44049,54045.981.9722.302.581.562-22:10:00
    Visa Inc.209,9500,86210,531205,3306.843.0201.426.308.039-22:10:00
    WALGREENS B.45,390-0,3345,49544,1656.561.264294.521.276-22:00:00
    Walmart Inc.156,9400,05157,470154,3506.012.517938.542.060-22:10:00
    Walt Disney119,9501,42120,330116,75016.472.7951.954.418.583-22:10:00