- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
MID-AMER APT
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 100,720
- Var. (%)
- 0,871%
- Cierre
- 101,150
- Var. (%)
- 0,427%
- Cierre
- 101,690
- Var. (%)
- 0,534%
- Cierre
- 102,440
- Var. (%)
- 0,738%
- Cierre
- 103,090
- Var. (%)
- 0,635%
- Cierre
- 103,130
- Var. (%)
- 0,039%
- Cierre
- 102,040
- Var. (%)
- -1,057%
- Cierre
- 102,090
- Var. (%)
- 0,049%
- Cierre
- 102,240
- Var. (%)
- 0,147%
- Cierre
- 103,530
- Var. (%)
- 1,262%
- Cierre
- 103,570
- Var. (%)
- 0,039%
- Cierre
- 104,490
- Var. (%)
- 0,888%
- Cierre
- 104,010
- Var. (%)
- -0,459%
- Cierre
- 103,430
- Var. (%)
- -0,558%
- Cierre
- 103,560
- Var. (%)
- 0,126%
0.25%
- Rentabilidad(%)
- Máximo
- 104,77
- Mínimo
- 85,16
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 104,77 |
Mínimo 2018 | 85,16 |
Máximo 12 meses | 110,24 |
Míximo 12 meses | 85,16 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 559.705 |
Media títulos 12m | 667.586 |
Efectivo 3m | 55.590.926 |
Efectivo 12m | 64.669.317 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 103,560 | 0,130 | 0,126% | 103,350 | 103,880 | 103,000 | 390.958 |
30/08/2018 | 103,430 | -0,580 | -0,558% | 104,320 | 104,320 | 103,230 | 304.574 |
29/08/2018 | 104,010 | -0,480 | -0,459% | 104,730 | 104,770 | 103,870 | 349.221 |
28/08/2018 | 104,490 | 0,920 | 0,888% | 103,470 | 104,590 | 103,060 | 467.371 |
27/08/2018 | 103,570 | 0,040 | 0,039% | 103,810 | 103,930 | 103,140 | 579.355 |
24/08/2018 | 103,530 | 1,290 | 1,262% | 102,000 | 103,800 | 102,000 | 467.379 |
23/08/2018 | 102,240 | 0,150 | 0,147% | 102,260 | 102,580 | 101,730 | 269.043 |
22/08/2018 | 102,090 | 0,050 | 0,049% | 101,860 | 102,360 | 101,550 | 303.420 |
21/08/2018 | 102,040 | -1,090 | -1,057% | 102,910 | 103,510 | 101,810 | 340.315 |
20/08/2018 | 103,130 | 0,040 | 0,039% | 103,480 | 104,040 | 103,010 | 370.877 |
17/08/2018 | 103,090 | 0,650 | 0,635% | 102,460 | 103,150 | 102,250 | 331.906 |
16/08/2018 | 102,440 | 0,750 | 0,738% | 101,900 | 102,490 | 101,395 | 362.349 |
15/08/2018 | 101,690 | 0,540 | 0,534% | 100,850 | 101,890 | 100,590 | 307.494 |
14/08/2018 | 101,150 | 0,430 | 0,427% | 100,660 | 101,740 | 100,470 | 294.864 |
13/08/2018 | 100,720 | 0,870 | 0,871% | 99,750 | 100,910 | 99,710 | 462.931 |
10/08/2018 | 99,850 | -1,360 | -1,344% | 101,000 | 101,480 | 99,790 | 289.252 |
09/08/2018 | 101,210 | 0,730 | 0,727% | 100,580 | 101,280 | 100,420 | 311.315 |
08/08/2018 | 100,480 | -0,550 | -0,544% | 101,240 | 101,410 | 100,270 | 353.688 |
07/08/2018 | 101,030 | -0,300 | -0,296% | 101,240 | 101,240 | 100,240 | 661.533 |
06/08/2018 | 101,330 | -0,520 | -0,511% | 101,810 | 102,460 | 101,160 | 379.959 |
03/08/2018 | 101,850 | 1,940 | 1,942% | 99,790 | 102,110 | 99,140 | 510.125 |
02/08/2018 | 99,910 | -1,210 | -1,197% | 99,790 | 100,310 | 98,300 | 864.736 |
01/08/2018 | 101,120 | 0,340 | 0,337% | 99,990 | 101,280 | 99,320 | 502.049 |
31/07/2018 | 100,780 | 2,130 | 2,159% | 99,060 | 101,390 | 97,830 | 459.600 |
30/07/2018 | 98,650 | -0,010 | -0,010% | 98,660 | 99,010 | 98,040 | 238.427 |
27/07/2018 | 98,660 | -0,450 | -0,454% | 99,370 | 99,470 | 98,105 | 304.692 |
26/07/2018 | 99,110 | 0,590 | 0,599% | 98,960 | 99,370 | 98,490 | 281.402 |
25/07/2018 | 98,520 | 0,920 | 0,943% | 97,870 | 99,170 | 97,785 | 462.227 |
24/07/2018 | 97,600 | -0,290 | -0,296% | 97,860 | 97,900 | 96,950 | 466.747 |
23/07/2018 | 97,890 | -0,010 | -0,010% | 97,860 | 98,010 | 97,050 | 393.822 |
20/07/2018 | 97,900 | -1,620 | -1,628% | 99,240 | 99,350 | 97,480 | 532.851 |
19/07/2018 | 99,520 | 1,100 | 1,118% | 98,160 | 100,170 | 98,160 | 338.703 |
18/07/2018 | 98,420 | -0,030 | -0,030% | 98,390 | 98,850 | 97,700 | 353.503 |
17/07/2018 | 98,450 | -0,690 | -0,696% | 99,350 | 99,410 | 98,080 | 495.155 |
16/07/2018 | 99,140 | -0,310 | -0,312% | 99,160 | 99,460 | 98,400 | 430.598 |
13/07/2018 | 99,450 | -0,230 | -0,231% | 99,830 | 100,110 | 99,100 | 325.934 |
12/07/2018 | 99,680 | -0,510 | -0,509% | 99,340 | 99,840 | 98,550 | 318.574 |
11/07/2018 | 100,190 | 0,380 | 0,381% | 99,730 | 100,430 | 99,290 | 579.894 |
10/07/2018 | 99,810 | 0,760 | 0,767% | 99,050 | 100,080 | 98,581 | 671.532 |
09/07/2018 | 99,050 | -1,210 | -1,207% | 100,280 | 100,280 | 98,630 | 845.439 |
06/07/2018 | 100,260 | 0,610 | 0,612% | 99,970 | 100,530 | 99,665 | 650.958 |
05/07/2018 | 99,650 | 0,210 | 0,211% | 99,640 | 99,750 | 98,930 | 666.634 |
03/07/2018 | 99,440 | 0,020 | 0,020% | 99,400 | 100,360 | 98,870 | 545.028 |
02/07/2018 | 99,420 | -1,250 | -1,242% | 100,560 | 100,979 | 98,690 | 862.640 |
29/06/2018 | 100,670 | -0,580 | -0,573% | 100,910 | 101,730 | 99,460 | 1.019.452 |
28/06/2018 | 101,250 | 1,360 | 1,361% | 99,980 | 101,460 | 99,980 | 757.208 |
27/06/2018 | 99,890 | -0,160 | -0,160% | 100,550 | 101,350 | 99,610 | 1.286.942 |
26/06/2018 | 100,050 | 0,270 | 0,271% | 99,830 | 100,900 | 99,320 | 1.467.915 |
25/06/2018 | 99,780 | 0,200 | 0,201% | 99,650 | 100,240 | 99,180 | 656.764 |
22/06/2018 | 99,580 | 0,750 | 0,759% | 98,900 | 99,815 | 98,150 | 895.974 |
21/06/2018 | 98,830 | 0,950 | 0,971% | 98,000 | 98,970 | 97,340 | 902.518 |
20/06/2018 | 97,880 | 1,590 | 1,651% | 96,140 | 98,010 | 95,725 | 1.046.971 |
19/06/2018 | 96,290 | 0,270 | 0,281% | 95,410 | 97,120 | 95,410 | 782.386 |
18/06/2018 | 96,020 | -0,480 | -0,497% | 96,350 | 96,590 | 95,420 | 604.658 |
15/06/2018 | 96,500 | -0,370 | -0,382% | 96,990 | 97,560 | 96,340 | 850.060 |
14/06/2018 | 96,870 | 0,870 | 0,906% | 96,240 | 97,930 | 96,190 | 825.803 |
13/06/2018 | 96,000 | -1,090 | -1,123% | 97,300 | 97,580 | 95,220 | 712.931 |
12/06/2018 | 97,090 | 0,790 | 0,820% | 96,290 | 97,470 | 95,630 | 671.691 |
11/06/2018 | 96,300 | 0,010 | 0,010% | 96,200 | 96,600 | 95,775 | 608.646 |
08/06/2018 | 96,290 | 0,940 | 0,986% | 95,470 | 96,590 | 95,380 | 555.265 |
07/06/2018 | 95,350 | 0,040 | 0,042% | 95,310 | 95,770 | 94,810 | 525.935 |
06/06/2018 | 95,310 | 0,020 | 0,021% | 94,940 | 95,420 | 94,310 | 507.381 |
05/06/2018 | 95,290 | -0,260 | -0,272% | 95,780 | 95,870 | 94,950 | 723.485 |
04/06/2018 | 95,550 | 1,000 | 1,058% | 94,870 | 95,820 | 94,220 | 720.053 |
01/06/2018 | 94,550 | 0,990 | 1,058% | 93,720 | 94,780 | 91,910 | 748.467 |
31/05/2018 | 93,560 | -0,430 | -0,457% | 93,220 | 93,760 | 92,510 | 723.914 |
30/05/2018 | 93,990 | 2,250 | 2,453% | 91,650 | 94,080 | 91,380 | 607.271 |
29/05/2018 | 91,740 | 0,200 | 0,218% | 91,260 | 91,800 | 90,530 | 627.771 |
25/05/2018 | 91,540 | 0,660 | 0,726% | 91,070 | 92,195 | 91,070 | 530.153 |
24/05/2018 | 90,880 | -0,770 | -0,840% | 91,500 | 91,700 | 90,150 | 578.695 |
23/05/2018 | 91,650 | 1,820 | 2,026% | 90,050 | 92,240 | 90,050 | 910.418 |
22/05/2018 | 89,830 | 1,240 | 1,400% | 88,980 | 90,060 | 88,470 | 892.856 |
21/05/2018 | 88,590 | 0,660 | 0,751% | 88,200 | 88,882 | 87,510 | 313.586 |
18/05/2018 | 87,930 | -0,310 | -0,351% | 88,220 | 88,470 | 87,470 | 516.830 |
17/05/2018 | 88,240 | -0,660 | -0,742% | 88,950 | 89,260 | 87,940 | 419.533 |
16/05/2018 | 88,900 | -0,330 | -0,370% | 89,250 | 89,430 | 88,510 | 549.824 |
15/05/2018 | 89,230 | -2,300 | -2,513% | 90,880 | 90,940 | 88,790 | 553.481 |
14/05/2018 | 91,530 | -0,450 | -0,489% | 91,880 | 92,300 | 90,710 | 495.577 |
11/05/2018 | 91,980 | -1,030 | -1,107% | 93,340 | 93,820 | 91,890 | 544.487 |
10/05/2018 | 93,010 | 0,510 | 0,551% | 93,150 | 93,520 | 92,520 | 467.384 |
09/05/2018 | 92,500 | 0,470 | 0,511% | 92,190 | 92,775 | 91,990 | 376.284 |
08/05/2018 | 92,030 | -1,020 | -1,096% | 92,900 | 92,900 | 91,690 | 702.165 |
07/05/2018 | 93,050 | 0,710 | 0,769% | 92,720 | 93,140 | 92,360 | 413.842 |
04/05/2018 | 92,340 | 0,570 | 0,621% | 91,540 | 92,590 | 91,200 | 665.158 |
03/05/2018 | 91,770 | -0,250 | -0,272% | 90,330 | 92,690 | 89,820 | 870.942 |
02/05/2018 | 92,020 | -0,500 | -0,540% | 92,210 | 92,920 | 91,200 | 890.689 |
01/05/2018 | 92,520 | 1,060 | 1,159% | 91,570 | 92,770 | 90,770 | 645.167 |
30/04/2018 | 91,460 | -0,450 | -0,490% | 92,110 | 92,500 | 91,380 | 504.955 |
27/04/2018 | 91,910 | 1,220 | 1,345% | 90,570 | 92,500 | 90,190 | 629.764 |
26/04/2018 | 90,690 | 0,970 | 1,081% | 89,990 | 91,270 | 89,550 | 503.420 |
25/04/2018 | 89,720 | -0,150 | -0,167% | 89,580 | 90,190 | 88,730 | 363.771 |
24/04/2018 | 89,870 | 0,050 | 0,056% | 89,920 | 90,400 | 89,260 | 558.280 |
23/04/2018 | 89,820 | 0,210 | 0,234% | 89,940 | 90,710 | 89,360 | 518.894 |
20/04/2018 | 89,610 | -0,730 | -0,808% | 90,360 | 90,760 | 89,470 | 453.046 |
19/04/2018 | 90,340 | -1,660 | -1,804% | 91,740 | 92,149 | 89,845 | 579.660 |
18/04/2018 | 92,000 | -0,650 | -0,702% | 92,810 | 92,850 | 91,910 | 531.998 |
17/04/2018 | 92,650 | 0,960 | 1,047% | 91,940 | 93,160 | 91,600 | 780.679 |
16/04/2018 | 91,690 | 0,190 | 0,208% | 91,700 | 92,340 | 91,010 | 708.904 |
13/04/2018 | 91,500 | 1,070 | 1,183% | 90,570 | 91,630 | 90,440 | 836.345 |
12/04/2018 | 90,430 | -1,840 | -1,994% | 91,770 | 91,770 | 89,960 | 745.400 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|