Meta Platfor

Cargando...
  • APERTURA
  • 182,730 $
  • MÁXIMO
  • 187,180 $
  • MÁXIMO (52 SEMANAS)
  • 384,33 $
  • VAR. 2022(%)
  • -44,41 %
  • VOL. DIARIO (TIT.)
  • 29.132.513
  • ÚLT. SESIÓN
  • 184,110 $
  • MÍNIMO
  • 181,655 $
  • MÍNIMO (52 SEMANAS)
  • 183,27 $
  • VAR. 12 MESES(%)
  • -37,91 %
  • EFECTIVO
  • 5.375.361.997$
  • 15 últimas sesiones
    -1.28%
    • Rango de precios (12 M.)
    • Máximo
    • 343,09
    • Mínimo
    • 183,27
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I78,050-0,7178,46577,4108.609.634671.013.584-22:00:00
    ADOBE SYSTEM413,9501,29414,080401,6703.348.0051.367.654.334-22:00:00
    ADVANCED MIC90,6902,8991,37088,61093.099.5528.364.410.586-22:00:00
    AIRBNB INC158,3901,47159,790152,1003.850.025605.024.595-22:00:00
    ALIGN TECH368,8602,30371,160354,8601.051.323384.022.795-22:00:00
    ALPHABET A2.461,4802,872.465,5502.370,2202.253.3475.483.696.971-22:00:01
    ALPHABET C2.465,0003,042.465,5602.375,3801.715.0984.175.064.027-22:00:00
    AMAZON.COM2.921,4801,192.924,4302.846,1303.025.0908.734.421.381-22:00:00
    AMERICAN ELE100,5000,25101,04098,5303.107.139309.874.264-22:00:01
    AMGEN INC252,1700,73252,650247,9102.214.639554.819.271-22:00:01
    ANALOG DEVIC158,9202,36159,150153,7604.475.937704.847.829-22:00:00
    ANSYS INC282,1602,04282,490274,120406.071113.407.951-22:00:01
    APPLE INC162,8800,67163,170158,46095.247.2071.530.487.126-22:00:00
    APPLI.MATLS.114,4701,48114,720111,2008.348.030946.076.474-22:00:00
    ASML HOLDING599,820-1,28600,390583,6702.059.4751.217.482.348-22:00:01
    ASTRAZENECA65,9600,1566,04064,8106.775.052443.688.890-22:00:00
    ATLASSIAN CO253,6303,40254,100244,0501.226.265306.767.502-22:00:01
    AUTODESK INC191,1502,05191,540185,5461.718.073324.929.952-22:00:00
    AUTOMAT.DATA227,0601,58227,410221,7101.778.488400.552.712-22:00:01
    BAIDU116,5701,75117,260110,3003.335.023382.919.557-22:00:00
    BIOGEN INC.214,5402,17215,580208,4201.028.152218.888.825-22:00:00
    BOOKING HOLD2.246,0401,452.266,6502.186,510416.399933.362.313-22:00:00
    BROADCOM COR587,8800,16588,760571,1202.689.6411.564.085.760-22:00:01
    CADENCE DESI151,1002,05151,350147,2052.334.742349.729.179-22:00:01
    CHARTER COMM506,970-0,86517,660496,7601.374.900692.667.788-22:00:01
    CINTAS CORP409,9600,48410,330399,735553.383224.639.446-22:00:00
    CISCO SYSTEM51,9401,1351,98050,54018.286.507939.019.126-22:00:00
    COGNIZANT84,4601,5684,52082,5203.691.506309.699.995-22:00:01
    COMCAST CL A45,7100,7345,87044,86027.959.3871.270.145.914-22:00:00
    Constellatio62,270-0,2662,65059,4402.204.891135.105.971-22:00:00
    COPART INC118,2101,77118,300114,685934.761109.400.954-22:00:00
    COSTCO WHOLE568,210-0,61570,310553,5303.122.0391.758.964.063-22:00:01
    CROWDSTRIKE214,5804,36216,500202,0202.961.537628.435.824-22:00:01
    CSX CORPORAT34,6400,3534,70033,82011.707.746402.000.693-22:00:01
    DATADOG INC121,6802,77124,600117,8609.105.8021.108.653.885-22:00:00
    DEXCOM INC442,4900,42450,115435,350609.559269.304.138-22:00:00
    DOCUSIGN INC89,9504,1991,07085,1903.713.252331.755.625-22:00:01
    DOLLAR TREE169,8501,41169,900164,4761.618.653271.898.063-22:00:00
    EBAY INC.53,6300,8753,87552,7105.456.590291.683.959-22:00:01
    ELECTRO.ARTS128,1500,05128,680125,1702.635.233335.722.866-22:00:00
    EXELON CORP48,7700,2548,95047,4906.149.862296.900.903-22:00:00
    FASTENAL CO.56,9500,0057,35055,7502.808.278158.812.300-22:00:00
    FISERV INC97,9500,6198,27095,2303.091.842300.326.640-22:00:01
    FORTINET323,4906,31324,305301,2391.300.659413.476.385-22:00:01
    GILEAD SCIEN62,6500,6462,73561,3307.302.369454.029.217-22:00:00
    Honeywell In191,8200,62191,900187,3302.236.230424.803.045-22:00:00
    IDEXX LAB472,270-0,29475,400464,680623.208292.792.100-22:00:01
    ILLUMINA INC319,100-1,11321,190312,770909.119288.073.236-22:00:01
    INTEL CORP47,0601,1247,14046,18035.635.3981.664.687.762-22:00:00
    INTUIT INC446,9300,82447,430433,6002.062.579911.526.120-22:00:01
    INTUITIVE S.255,1201,10259,720250,2903.241.387827.612.988-22:00:01
    JD.COM, INC.53,7203,2354,02050,5908.975.946475.599.731-22:00:00
    KEURIG DR PE37,3000,8137,44036,6406.037.313223.922.483-22:00:01
    KLA-TENCOR331,2102,14331,680319,3601.244.203408.363.283-22:00:00
    KRAFT HEINZ43,040-0,3243,17042,0706.097.356260.497.708-22:00:01
    LAM RESEARCH476,4202,87480,360459,1201.405.247663.980.986-22:00:01
    LUCID GROUP19,3301,1519,48018,76023.773.239454.330.066-22:00:00
    LULULEMON AT368,0901,22368,470356,5101.332.782483.707.970-22:00:00
    MARRIOTT INT182,4801,67182,690177,0102.357.810426.547.809-22:00:00
    Marvell Tech60,6903,8560,76058,15010.450.992626.521.102-22:00:00
    MATCH GROUP82,4806,7082,94076,2605.860.609477.576.226-22:00:00
    MERCADOLIBRE1.041,9206,341.043,380968,890444.035453.307.920-22:00:00
    Meta Platfor186,9901,56187,180181,65529.132.5135.375.361.997-22:00:01
    MICROCHIP68,1003,0768,21065,5404.885.182329.606.602-22:00:01
    MICRON TECH.70,1201,0270,17067,93019.780.8251.371.795.903-22:00:00
    MICROSOFT280,7202,44281,110270,77034.954.6689.680.917.519-22:00:00
    MODERNA INC150,4107,18151,370139,4006.063.433892.817.748-22:00:01
    MONDELEZ INT65,7801,1165,97064,5208.903.365582.240.940-22:00:01
    MONSTER BEVE86,6801,2086,79083,6203.471.527296.910.876-22:00:01
    NETEASE88,3702,9288,94084,7752.213.084194.324.728-22:00:00
    NETFLIX INC.209,910-2,60216,660204,51027.874.2015.816.915.187-22:00:00
    NVIDIA CORP.199,0201,98199,450190,96063.250.2461.233.134.473-22:00:00
    NXP SEMICON.172,8401,22173,500169,0102.761.501474.463.010-22:00:01
    O'REILLY AUT713,4200,80715,900699,210463.851328.097.076-22:00:00
    OKTA, INC.138,4001,52140,230134,4101.569.972216.419.270-22:00:01
    OLD DOMINION279,8204,01280,120268,2601.314.153363.242.458-22:00:01
    PACCAR INC.86,3500,7786,63083,4302.749.489235.021.343-22:00:01
    PALO ALTO NT599,7304,92600,745572,4701.765.6041.042.788.833-22:00:01
    PAYCHEX INC132,2500,69132,300128,3502.742.326358.457.861-22:00:01
    PAYPAL HOLDI87,7802,0387,93084,42015.316.3471.331.993.730-22:00:00
    PEPSICO, INC173,7400,92173,920171,0007.353.4581.270.941.909-22:00:01
    PINDUODUO IN35,6002,5136,43032,52514.283.557501.838.901-22:00:00
    QUALCOMM INC136,5602,82136,810130,9109.539.7951.283.195.289-22:00:00
    REGENERON PH690,3300,33690,560673,100502.408344.219.391-22:00:01
    ROSS STORES105,6102,08105,880101,9702.696.837281.072.410-22:00:00
    SEAGEN INC138,5400,39139,540136,705985.659136.232.101-22:00:00
    SIRIUS XM HL6,170-1,286,2906,13020.947.770129.258.601-22:00:01
    SKYWORKS117,8802,42118,030113,2601.495.172174.514.613-22:00:00
    SPLUNK INC129,0004,39129,250121,9951.676.050213.333.870-22:00:01
    STARBUCKS77,9800,0878,08076,73010.089.322781.823.598-22:00:01
    SYNOPSYS INC290,9202,08291,475284,300815.529235.587.151-22:00:00
    T-MOBILE US,128,8100,14129,070126,3804.492.228574.895.167-22:00:00
    TESLA MOTORS998,020-0,701.008,620975,30022.415.5132.225.346.005-22:00:00
    TEXAS INSTRS173,9100,35175,170171,6708.279.0831.435.560.447-22:00:00
    VERISIGN INC211,1702,58211,280205,940648.580135.837.664-22:00:00
    VERISK ANALY213,8501,54214,050209,451904.422191.864.096-22:00:01
    VERTEX PHARM271,6800,47272,500265,8701.678.552453.166.964-22:00:00
    WALGREENS B.45,390-0,3345,49544,1656.539.305293.524.955-22:00:00
    WORKDAY, INC209,1301,46210,000204,2801.353.175281.095.958-22:00:00
    XCEL ENERGY73,700-0,8174,91572,3904.365.489319.967.646-22:00:01
    ZOOM VIDEO C102,4402,27103,09098,9002.718.419275.956.229-22:00:00
    ZSCALER, INC216,7905,00217,220204,1201.816.861388.811.773-22:00:00