MERCK

Cargando...
15 últimas sesiones
0.07%
  • Precio
  • 172,250
  • MAXIMO
  • 172,450
  • MÍNIMO
  • 172,250
  • VOL. DIARIO (TIT.)
  • 140
  • VAR. 2021(%)
  • 23,39 %
  • VARIACIÓN
  • -0,35 % -0,600 €
  • APERTURA
  • 172,450 €
  • ÚLT. SESIÓN
  • 172,850 €
  • EFECTIVO
  • 24.135
  • VAR. 12 MESES(%)
  • 58,03 %
    • Rentabilidad(%)
    • Máximo
    • 174,60
    • Mínimo
    • 127,20
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF412,000-0,48412,000380,000280107.237-
    A.B.P. NOCIV3,4350,443,4903,4354.50015.602-
    A.S. ROMA0,4331,050,4370,428293.555127.257-
    A2A1,8111,121,8341,8048.668.68415.750.885-
    ABITARE IN6,4801,256,4806,4103.21320.789-
    ACEA19,9501,4820,06019,74095.0881.893.465-
    ACOTEL GROUP-------
    ACSM-AGAM2,4501,662,6002,36034.99786.513-
    ADIDAS316,1502,98316,150313,700471148.019-
    ADVANCED MIC90,8202,3091,15087,4002.632235.887-
    AEDES0,159-0,630,1620,159344.94855.315-
    AEFFE1,670-2,451,7741,654925.4991.585.507-
    AEGON3,6432,363,6833,64213.87250.857-
    AEROPORTO GU10,050-1,9510,4009,9007.86479.145-
    AGATOS0,908-0,220,9180,89612.00010.830-
    AGEAS45,6100,00-----
    AHOLD DEL26,100-0,3826,10026,1001002.610-
    AIR FRANCE-K4,1004,194,2304,05146.035190.791-
    AIR LIQUIDE145,140-0,27146,980145,00027039.420-
    AIRBUS117,6400,63117,860116,2002.698315.139-
    ALERION13,140-1,0513,40013,04018.553244.399-
    ALFIO BARDOL3,5808,483,5803,38068.950241.535-
    ALGOWATT SPA0,3700,270,3790,36833.30012.430-
    ALKEMY14,2502,1514,25014,0008.045113.849-
    ALLIANZ194,120-7,83204,950190,00029.7915.840.354-
    ALMAWAVE4,850-0,824,9004,80019.56594.809-
    ALPHABET CLA2.285,0000,422.285,0002.270,00024.555-
    ALPHABET CLA2.274,0000,182.289,0002.260,000208473.702-
    AMAZON2.804,500-0,582.836,5002.800,0001.9645.537.883-
    AMBIENTHESIS0,7980,500,8320,79660.58348.855-
    AMBROMOB.1,9600,00-----
    AMGEN201,050-1,20203,150201,05020040.317-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .42,3001,4942,41041,640499.56621.011.952-
    ANHEUSER-BUS53,390-0,0253,63052,9201.44776.934-
    ANIMA HOLD.4,2662,604,3254,1871.340.1535.728.088-
    ANTARES VISI11,3000,0011,45011,1505.13757.815-
    APPLE123,1600,70123,920122,3207.290898.321-
    AQUAFIL7,400-1,077,5607,34070.140519.478-
    ARTERRA BIOS3,7000,00-----
    ASCOPIAVE3,5200,283,5353,50058.181204.680-
    ASKOLL EVA1,035-2,361,0501,03030.50031.722-
    ASML648,8001,00648,800644,800193124.763-
    ASSITECA2,1201,922,1202,0406.42613.450-
    ASTALDI0,4380,00-----
    ASTM27,9200,00-----
    ATLANTIA15,250-0,3315,47015,2251.163.48517.806.781-
    ATON GREEN S5,9800,006,0405,8806.50038.880-
    AUTOGRILL6,0822,746,2165,9361.585.8759.713.373-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,5000,0028,50028,200491.392-
    AVIO SPA11,8800,1712,08011,80083.673997.574-
    AXA22,9054,6623,00022,4659.981227.069-
    AZIMUT22,1401,9322,29021,840885.23419.607.204-
    B&C SPEAKERS11,8000,8512,20011,7003.20438.242-
    B.F.3,710-0,273,7203,6907.58028.126-
    BANCA FARMAF8,8700,689,0008,805310.4672.749.209-
    BANCA GENER.34,910-0,2935,49034,910520.35618.313.203-
    BANCA IFIS13,900-0,1414,14013,84095.1431.327.410-
    BANCA INTERM0,042-0,710,0430,040804.28032.853-
    BANCA MEDIOL8,3240,248,4508,3241.700.38514.252.078-
    BANCA SISTEM2,110-0,942,1652,100366.475780.006-
    BANCO BPM2,524-0,392,5802,52011.310.33028.766.408-
    BANCO SANT.3,1020,583,1573,1028.10725.315-
    BASF66,8400,7767,22066,6201.09072.877-
    BASICNET4,5001,014,6354,49539.871180.885-
    BASTOGI SPA0,8022,040,8040,7803.8163.038-
    BAYER50,050-0,6450,79050,0507.653386.67338.255
    BB BIOTECH81,3000,6881,55081,0001.833148.9811.829
    BBVA5,4300,00-----
    BCA CARIGE .1,067-10,731,2001,0672.715.9443.045.211-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,265-0,380,2690,262150.63840.000-
    BCA MPS1,151-1,711,1901,1486.363.3187.399.019-
    BCA P.SOND.3,7300,323,7903,692916.9263.419.772-
    BCA PROFILO0,2221,610,2250,2171.257.669279.102-
    BCO BRIA RNC2,7802,212,7802,7603.3369.271-
    BCO BRIANZA3,1200,003,1403,1003.28010.238-
    BE1,860-3,531,9561,852243.047460.388-
    BEGHELLI0,3600,840,3630,3608.7923.172-
    BEIERSDORF100,4000,00-----
    BFC MEDIA2,760-2,132,8402,7603.0008.340-
    BIALETTI IND0,2900,690,2920,284136.68839.303-
    BIANCAMANO0,1820,00-----
    BIESSE29,300-8,6733,08029,200432.02813.172.420-
    BIOERA0,120-1,640,1250,120236.57728.605-
    BLUE FINANCI-------
    BMW85,0801,2985,97085,0001.429122.126-
    BNP PARIBAS50,900-1,1752,12050,9002.860147.281-
    BORGOSESIA .0,618-2,520,6200,610186.992114.960-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,646-0,031,6841,64611.187.08818.587.705-
    BREMBO11,8700,6812,15011,7901.001.27511.971.188-
    BRIOSCHI0,0880,450,0890,088184.75716.328-
    BRUNELLO C.56,4507,9356,70052,400156.2828.645.266-
    BUZZI UNICEM22,3400,1822,81022,220539.99812.121.134-
    BUZZI UNICEM-------
    CAIRO COM.1,6024,161,6181,540385.901614.392-
    CALEFFI1,0701,901,0901,04524.56126.001-
    CALEIDO GROU-------
    CALTAGIR.4,280-0,234,3304,18012.87654.608-
    CALTAGIR.E.1,0200,491,0351,00028.46628.838-
    CAMPARI11,9400,6712,06011,7902.586.65030.858.071-
    CAPITAL FOR-------
    CAREL INDUST20,000-0,2520,30019,86042.115842.857-
    CARRARO2,5400,002,5402,54016.87442.859-
    CARREFOUR15,9451,4015,94515,8503705.884-
    CASASOLD3,365-0,443,4203,3601.6005.424-
    CASTA DIVA G0,348-2,790,3480,34636.00012.513-
    CATTOLICA AS6,9300,006,9556,930404.1242.802.444-
    CELLULARLINE4,1901,214,1904,1207.81632.611-
    CEMBRE24,1001,6924,30023,5007.814187.263-
    CEMENTIR H.9,390-1,169,6209,330101.871960.687-
    CENTRALE DEL3,430-0,583,4803,4304.04713.935-
    CERVED INFOR9,880-0,209,9309,845584.5965.778.849-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0902,730,0910,08674.9266.568-
    CIR-COMP RI.0,505-1,370,5180,501966.616489.476-
    CIRCLE3,240-1,823,3203,16049.500157.093-
    CLABO2,6600,002,6602,6605001.330-
    CLASS EDIT.0,0900,450,0920,090164.53514.934-
    CLEANBNB1,210-3,201,2301,19030.40036.992-
    CNH IND.14,2051,0314,55514,2003.393.05448.784.444-
    COIMA RES6,700-0,156,7706,64030.825207.128-
    COMAL2,7450,372,7602,69511.00030.125-
    COMER INDUST23,8000,0024,00023,6005.250125.670-
    COMMERZBANK5,4360,075,4665,4364.59925.063-
    COMPAGNIA DE4,100-4,654,2224,10037.267155.142-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE60,1800,1360,50059,69094056.534-
    CONAFI0,291-0,680,2920,2836.1001.735-
    CONFINVEST3,690-0,273,6903,66016.00058.760-
    CONTINENTAL115,6200,00-----
    CONVERGENZE3,0202,373,0203,0102.5007.540-
    COPERNICO5,7500,00-----
    COSTAMP GROU0,7901,940,8050,7806.0004.758-
    COVER 507,9500,637,9507,7501.1008.705-
    COVIVIO79,8000,2579,92079,80043334.566-
    CREDEM .5,390-0,375,4705,350220.1531.188.009-
    CREDIT AGR.11,8640,9211,92011,8641.37516.383-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,5800,004,5804,5807503.435-
    CSP INT I.C.0,4261,190,4280,4207.4183.157-
    CULTI MILANO14,900-1,3215,20014,8004.00059.650-
    CY4GATE8,830-0,118,8608,7604.46239.290-
    CYBEROO5,8202,115,8405,7204.00023.060-
    D'AMICO0,0970,520,0980,0961.225.460118.662-
    DAIMLER76,9402,2577,40076,1706.898530.076-
    DANIELI &C24,500-2,0025,55024,40045.5291.122.969-
    DANIELI &CR.15,340-0,9015,64015,32029.658458.909-
    DANONE63,1801,9063,18062,48028317.820-
    DATALOGIC .20,1802,1320,40019,83050.8341.024.156-
    DBA GROUP1,2906,611,2901,21021.00026.376-
    DE'LONGHI38,5403,3238,72037,640126.8764.864.448-
    DEA CAPITAL1,284-0,161,2961,280119.881154.012-
    DEUTSCHE B.10,540-1,2410,72410,54013.634145.093-
    DEUTSCHE BOE142,7500,85142,750142,7503428-
    DEUTSCHE LUF9,490-0,939,7539,49038.415367.999-
    DEUTSCHE POS57,180-0,0357,61057,1801478.455-
    DIASORIN176,4503,10177,150170,300223.35138.963.118-
    DIGITAL BROS24,7001,2324,86024,12045.5881.113.739-
    DIGITAL MAG.4,0401,004,0603,9806.00024.176-
    DIGITAL VALU79,9000,3880,40078,60010.217811.258-
    DIGITAL3603,5504,723,5503,45068.648240.804-
    DIGITOUCH1,4151,071,4151,3907.0009.775-
    DOMINION HOS15,1000,0015,30015,1001.08916.528-
    DOVALUE9,670-0,109,8409,60095.978933.432-
    DOXEE9,7501,569,7509,6007.00067.700-
    DT.TELEKOM17,420-0,4917,43817,2423.63263.168-
    E.ON10,4460,9310,44610,4467507.834-
    ECOSUNTEK7,4500,00-----
    EDILIZIACROB13,1000,3813,10012,95011.051144.333-
    EDISON R .1,2000,001,2051,185190.170227.645-
    EEMS0,0860,000,0890,08673.2906.394-
    EL.EN.12,4402,8112,44011,864200.5982.440.879-
    ELES4,0100,504,0504,00017.00068.130-
    ELETTRA INVE10,5000,00-----
    ELICA3,320-0,753,3503,290139.874465.246-
    EMAK1,7620,691,7841,736176.317310.610-
    ENAV3,9401,033,9703,876337.5861.322.068-
    ENEL .7,739-0,537,8567,72818.335.365142.496.711-
    ENERGICA MOT3,0002,043,0002,94048.500144.805-
    ENERTRONICA0,954-1,851,0100,94443.50042.515-
    ENERVIT3,4801,163,4803,3603.63912.440-
    ENGIE11,3340,7311,39411,2904.87355.268-
    ENI .9,972-0,5210,1389,95216.548.939166.174.737-
    EPRICE0,0622,150,0620,062138.0008.528-
    EQUITA GROUP3,2400,313,2403,2109.06329.339-
    ERG26,120-0,9127,26026,020296.4217.843.043-
    ESAUTOMOTION3,3001,233,3003,2805.00016.450-
    ESI3,250-0,613,3103,23016.50053.602-
    ESPRINET .15,6300,6415,90015,470201.4203.166.121-
    ESSILORLUXOT164,1002,81164,400160,2807.1561.162.949-
    EUKEDOS1,1952,141,2551,17045.06054.607-
    EURO COSMETI6,5800,616,6806,40014.40093.888-
    EUROTECH4,6921,034,7864,656316.9461.496.493-
    EVISO2,4901,222,4902,4507.41018.303-
    EVONIK INDUS29,2000,00-----
    EXOR N.V.69,9800,8670,68069,740328.42523.067.903-
    EXPERT SYS.-------
    EXPERT.AI2,8101,812,8102,77020.15356.285-
    EXPRIVIA1,5150,331,5501,500132.405202.215-
    FABILIA1,3900,001,3901,3901.0001.390-
    FACEBOOK297,900-1,29302,300297,050943282.872-
    FALCK RENEW.5,8250,605,8755,780581.5773.389.139-
    FARMAE33,100-1,4934,20032,40012.326409.522-
    FAURECIA37,800-1,5438,79037,80030.5281.171.904-
    FENIX ENTERT5,850-2,506,0005,8502.75016.287-
    FERRARI180,400-1,88186,950177,500682.931124.237.833-
    FERVI11,500-2,5411,80011,50090010.460-
    FIAT CHRYSLE-------
    FIDIA2,3500,862,3502,3003.0106.978-
    FIERA MILANO3,205-0,773,2953,200212.885690.947-
    FILA SPA10,7601,8910,92010,62045.207486.834-
    FINCANTIERI0,7524,300,7690,7376.914.4885.225.706-
    FINE FOODS &14,6004,6614,80013,90068.411966.395-
    FINECOBANK S14,800-2,0815,29514,8002.280.33734.128.878-
    FINLOGIC6,2000,656,2006,1003.29820.317-
    FIRST CAPIT.22,6001,8022,60022,4003217.194-
    FNM0,6090,660,6140,603256.116155.648-
    FOPE10,1002,5410,1009,8503.00029.975-
    FOS3,8004,113,8003,69012.75047.715-
    FRANCHI UMBE9,6500,529,7009,2502.60024.615-
    FRENDY ENER.0,3300,00-----
    FRESENIUS43,835-0,3343,98043,2452219.673-
    FRESENIUS ME64,120-4,3864,58064,12036423.492-
    FRIULCHEM1,3000,391,3201,26022.50028.882-
    FULLSIX1,1700,001,1701,1501.0011.151-
    G RENT3,0800,00-----
    GABETTI1,718-2,941,8641,6801.785.3113.123.240-
    GAMBERO ROSS0,5100,00-----
    GAROFALO HEA5,5802,205,5805,46033.063182.569-
    GAS PLUS1,8650,001,8651,865500932-
    GEFRAN9,280-1,699,6409,24016.341154.220-
    GEL1,0800,00-----
    GENERALI ASS16,8500,0017,06016,8503.054.92651.689.237-
    GEOX1,1660,341,2181,1401.987.6352.354.762-
    GEQUITY SPA0,0430,000,0430,043100.0004.300-
    GIBUS14,2000,00-----
    GIGLIO GROUP1,9800,001,9901,97420.32540.317-
    GIGLIO.COM4,6951,084,8054,61020.80098.032-
    GILEAD SCIEN57,6700,5457,67057,23019611.245-
    GIORGIO FEDO8,950-0,569,2008,9501.70015.265-
    GISMONDI 1753,0800,00-----
    GO INTERNET0,864-0,920,8720,85614.00012.051-
    GPI12,650-1,9412,85012,600104.0741.322.456-
    GRIFAL3,6400,833,6403,5609.00032.665-
    GROWENS4,370-0,684,4304,3504.12218.089-
    GUALA CLOSUR8,2000,00-----
    GVS13,0401,0913,04012,78052.299677.026-
    H-FARM0,2624,380,2650,25184.00021.622-
    HEALTH ITALI2,5100,402,5102,48029.55173.594-
    HEIDELBERG C73,980-1,3675,28073,9801027.605-
    HENKEL VZ85,8200,2685,82085,82010858-
    HERA3,5930,143,6223,5711.479.7815.315.445-
    I GRANDI VIA1,155-0,431,1801,1459.25310.747-
    I.M.A.-------
    IBERDROLA10,200-0,1510,20010,1302.29423.274-
    ICF GROUP6,7200,906,7406,5602.61017.459-
    ID-ENTITY2,660-1,482,7302,66013.00035.070-
    IERVOLINO EN3,3300,003,3403,21049.970164.156-
    IGD4,0900,744,1454,060106.497436.202-
    IGEAMED2,1400,00-----
    IL SOLE 240,494-1,590,5040,494123.98161.761-
    ILLA0,4060,00-----
    ILLIMITY BAN11,9100,4211,97011,680130.8051.549.173-
    ILPRA3,7002,213,7003,6201.8006.600-
    IMMSI0,504-1,180,5200,504358.942184.123-
    IMVEST0,0382,700,0380,037448.00016.978-
    INDEL B25,4002,8325,60024,3001.93848.778-
    INDITEX29,3403,2029,37029,340722.114-
    INDUSTRIAL S10,0800,00-----
    INFINEON TEC33,4003,7833,45532,7009.629317.495-
    ING GROEP10,882-0,5311,04210,8822.92432.116-
    INIZIATIVE B18,8000,5318,80018,8003506.580-
    INNOVATEC0,624-0,950,6330,624107.55267.432-
    INTEK GR.0,3522,620,3550,34970.86924.840-
    INTEK GR.RSP0,494-0,200,4940,4941.025506-
    INTEL45,7601,4745,76045,5001346.113-
    INTERPUMP53,3001,2353,45052,850149.3047.943.947-
    INTESA SP2,315-0,732,3722,31560.263.018140.840.033-
    INTRED17,7004,7317,80017,15021.378374.587-
    INWIT9,6180,849,6229,4701.281.49212.256.119-
    IRCE2,880-0,692,9902,85013.60339.520-
    IREN2,5740,232,5902,556974.4002.504.801-
    ISAGRO2,750-0,722,8602,75081.071226.232-
    ISAGRO AZION2,7600,00-----
    IT WAY1,060-1,401,0601,04012.31212.927-
    ITALGAS5,7280,255,7505,686865.1084.943.372-
    ITALIA INDEP1,730-1,141,7301,730200346-
    ITALIAN EXHI2,8100,003,0402,76032.95594.578-
    ITALIAN WINE41,100-0,2441,40038,10019.080764.015-
    ITALMOBIL.32,050-0,4732,15031,40014.707468.770-
    IVS GROUP6,1200,996,1806,0603.37120.637-
    JONIX5,050-1,945,1604,9908.40042.469-
    JUVENTUS FC0,7502,180,7580,7412.611.0051.958.714-
    K+S11,975-1,4811,97511,9752002.395-
    KERING775,9002,25775,900768,0005038.540-
    KI GROUP0,1511,000,1510,15131.0004.673-
    KOLINPHARMA8,400-0,478,4608,4004003.372-
    L'OREAL390,8500,81394,150387,70015560.621-
    LA DORIA18,060-0,2218,30018,00028.187511.089-
    LABOMAR13,200-1,1213,45012,95010.000131.375-
    LANDI RENZO0,9271,310,9290,91548.48044.791-
    LEONARDO6,7882,296,8466,6905.083.19534.538.119-
    LEONE FILM G3,5401,143,5403,5406002.124-
    LONGINO&CARD4,4202,314,4204,4201.0004.420-
    LUCISANO MED1,2800,00-----
    LUVE19,8000,0019,80019,60031.534624.085-
    LVENTURE GR0,468-1,890,4800,456122.40957.885-
    LVMH686,8001,49686,900679,100695474.964-
    MAILUP-------
    MAIRE TECN.3,1821,993,2083,120934.6762.970.862-
    MAPS3,3607,353,3603,060206.000674.630-
    MARR20,0202,2520,06019,46082.4461.631.005-
    MARZOCCHI PO4,9201,234,9404,7804.00019.320-
    MASI AGRICOL3,050-1,293,1603,05020.19762.681-
    MASSIMO ZANE-------
    MATICA FINTE1,540-1,281,5701,5409.90015.430-
    MEDIASET SPA2,5920,392,6162,5621.341.8803.477.915-
    MEDIOBANCA .9,816-0,719,9909,8122.605.44425.756.354-
    MEGLIOQUESTO2,225-0,672,2752,13055.995123.279-
    MERCK172,250-0,35172,450172,25014024.135-
    MICRON TECHN66,1902,3266,19065,24016210.705-
    MICROSOFT CO240,6500,06242,200239,550770185.262-
    MIT SIM7,9800,00-----
    MITTEL .1,6805,001,7001,680186312-
    MONCLER58,2800,4858,66057,960481.34828.055.948-
    MONDADORI1,948-0,811,9861,936220.603432.935-
    MONDO TV1,4301,421,4501,408245.656350.720-
    MONDO TV FR0,033-0,600,0340,033338.00011.364-
    MONDO TV SUI0,616-0,320,6160,5964.8002.929-
    MONNALISA3,960-0,254,0003,8601.4605.695-
    MONRIF0,0881,390,0880,0869.000787-
    MUNICH RE228,0000,00-----
    MUTUIONLINE50,0000,5050,70049,50032.8791.648.161-
    NB AURORA10,4780,008,4508,4503.00025.350-
    NEODECORTECH3,9201,033,9203,9001.0304.031-
    NEOSPERIENCE6,260-3,696,6006,24014.00088.980-
    NET INSURAN.6,1500,00-----
    NETFLIX434,400-0,14440,000434,40012554.730-
    NETWEEK SPA0,0610,000,0610,061108.8996.678-
    NEUROSOFT0,7500,00-----
    NEWLAT FOOD6,3800,476,3806,27059.949379.208-
    NEXI18,1100,1718,31518,0101.586.66028.795.383-
    NOKIA CORPOR5,2120,645,2125,13434.259177.335-
    NOTORIOUS PI1,6501,231,7201,64514.40024.400-
    NOVA RE3,5801,703,6603,5803.10211.257-
    NVIDIA CORP167,3202,32167,640163,1202.122351.460-
    NVP3,4000,003,4203,4002.0006.820-
    OFFICINA STE17,0001,1917,20016,8005.00085.050-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,3500,0010,50010,1008.48187.051-
    ORANGE9,4400,119,4409,3979.06285.355-
    ORSERO9,6400,849,6609,4208.34079.721-
    OSAI AUTOMAT5,1800,195,2005,0909.51148.914-
    OVS SPA NPV1,7591,321,7861,7371.878.6603.311.081-
    PANARIAGR.1,9950,00-----
    PATTERN5,0801,205,2405,0801.0485.357-
    PEUGEOT-------
    PHARMANUTRA54,4003,0355,00052,40013.807743.295-
    PHILIPS39,0801,3739,23538,7201.46156.916-
    PHILOGEN14,4600,0014,98014,46011.636169.936-
    PIAGGIO3,3102,163,3383,254918.1713.032.985-
    PIERREL0,2490,400,2550,24795.51123.936-
    PININFARINA1,0300,001,0501,03013.88414.458-
    PIOVAN7,8401,827,9607,7006.93154.659-
    PIQUADRO2,2502,742,2602,18072.898162.469-
    PIRELLI & C5,1400,825,1945,1142.263.76111.671.906-
    PITECO9,4800,009,6609,3404.57643.218-
    PLANETEL6,5001,566,5006,4002.00012.890-
    PLC2,2000,462,2202,17026.17557.414-
    POLIGRAF.PRI0,5350,00-----
    POLIGRAF.SF6,340-0,946,7206,26012.36779.548-
    PORTALE SARD4,3000,004,4004,3005.00021.720-
    PORTOBELLO42,5001,1943,20041,00024.1501.003.830-
    POSTE ITALIA11,2800,9811,32511,2001.366.60715.405.045-
    POWERSOFT4,6800,864,6804,6805002.340-
    PRIMA IND.21,650-2,9122,90021,60028.251620.631-
    PRISMI1,0300,001,0351,01533.96034.811-
    PROMOTICA2,7600,732,7902,7506.00016.590-
    PROSIEBENSAT16,0500,00-----
    PRYSMIAN30,4300,6930,48030,220425.81412.938.922-
    PUMA104,3001,26104,300104,25010010.427-
    RADICI1,670-1,761,6801,6702.0003.350-
    RAI WAY5,0100,605,0504,970133.324667.978-
    RATTI3,9402,343,9903,8308.57533.382-
    RCS MDAGR.0,7076,000,7330,670820.996578.169-
    RECORDATI52,6600,9252,66051,860181.6699.517.248-
    RELATECH2,9901,703,0302,920123.375367.914-
    RENAULT32,7601,8033,21032,2908.343275.617-
    RENERGETICA4,1702,214,1704,10073.150301.433-
    RENO DE MED.1,4360,001,4401,436814.6871.170.727-
    REPLY153,6001,92153,600150,30039.5816.036.079-
    REPSOL9,300-3,339,4189,30083778-
    RESTART SIIQ0,394-3,900,4100,39437.17615.053-
    RETELIT2,9201,572,9402,865605.5971.756.924-
    RETI1,470-2,001,5101,43527.00039.750-
    RISANAMENTO0,147-2,130,1540,1467.028.1971.048.534-
    ROSETTI MAR.39,2001,5539,20039,2001003.920-
    ROSSS0,848-0,700,8760,8481.001876-
    RWE30,1100,0330,11030,11033993-
    S.S. LAZIO .1,1962,221,1981,1906.9258.273-
    SABAF25,9001,5726,10025,5005.086131.317-
    SAES GETT.20,150-0,2520,60020,15020.809423.390-
    SAES GETT.R15,900-0,6316,00015,9003.01848.232-
    SAFILO GROUP1,5384,341,5641,4661.624.3112.467.790-
    SAFRAN110,0000,00-----
    SAIPEM1,9530,851,9831,93713.220.22425.886.212-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,8500,0014,85014,65043.524642.427-
    SALVATORE F.17,1201,6317,18516,925270.3304.623.987-
    SANLORENZO25,4501,3925,80025,00044.0421.111.786-
    SANOFI86,960-0,1787,09086,4501.471127.637-
    SAP121,2600,03121,800120,02025330.654-
    SARAS0,6575,900,6720,60524.796.22915.995.165-
    SCHNEIDER EL141,9200,23141,920140,740162.260-
    SCIUKER FRAM5,560-1,775,7205,54084.774473.918-
    SEBINO6,0600,336,1406,0601.80011.010-
    SECO4,1304,824,2853,970443.8061.821.176-
    SERI INDUSTR7,580-0,797,7807,58065.755503.803-
    SERVIZI IT2,155-0,232,2102,14511.02524.085-
    SESA150,4000,13151,600149,8007.1211.073.108-
    SG COMPANY0,2641,540,2680,26422.5005.989-
    SHEDIR PHARM4,3400,004,3404,3405002.170-
    SICIT GROUP16,8000,0016,80016,75079013.243-
    SIEMENS135,0202,33135,020134,04026435.452-
    SIEMENS ENER23,4602,7623,64023,36084119.738-
    SIRIO3,5200,00-----
    SIT8,6400,238,6408,5201.86516.052-
    SITI - B&T3,0000,003,0202,8605.01215.074-
    SNAM5,1040,005,1325,0845.213.44226.641.624-
    SOCIETA' EDI0,6850,740,6950,67030.00020.560-
    SOCIETE GEN.24,9900,8924,99024,99040999-
    SOFTEC1,6000,00-----
    SOFTLAB2,720-2,862,8402,7104.49012.452-
    SOGEFI1,362-0,441,4081,362214.498296.147-
    SOL18,6000,5418,84018,40014.750273.341-
    SOLUTIONS CA3,9600,00-----
    SOMEC28,7003,9928,90027,0005.866165.558-
    SOSTRAVEL.CO1,0000,001,0001,0004.7504.750-
    SOURCESENSE2,3502,172,3602,31027.50064.315-
    SPINDOX9,0801,009,0808,7804.80042.602-
    STARBUCKS CO102,420-0,18102,620102,42010510.766-
    STLA16,3701,1116,56616,2608.753.099143.491.033-
    STMICROEL.35,0651,5635,31534,8552.730.51295.879.264-
    TAMBURI8,3801,588,3808,28067.360561.653-
    TAS1,7500,291,7601,75015.15026.582-
    TECHEDGE-------
    TECHNOGYM10,590-2,6711,15010,210667.2527.227.469-
    TECMA SOLUTI7,0000,007,0007,00020.800145.600-
    TELEC.IT0,3771,670,3780,37382.321.28330.974.204-
    TELEC.IT R0,4001,630,4020,39520.875.9678.342.835-
    TELEFONICA3,9191,123,9233,90014.86758.082-
    TELESIA2,9200,00-----
    TENARIS8,6480,848,9268,6025.291.75446.356.620-
    TENAX INTERN3,3000,00-----
    TERNA6,636-1,016,7486,6364.167.00427.754.898-
    TESLA607,6004,96611,700581,10024.07514.399.547-
    TESMEC0,1123,700,1120,1081.505.449167.287-
    THE ITALIAN6,3000,006,3506,22077.336487.261-
    THYSSENKRUPP8,400-0,218,5048,4005.27644.636-
    TINEXTA SPA36,680-0,2737,18036,28056.5592.083.895-
    TISCALI0,0160,000,0170,01699.380.2751.636.833-
    TITANMET0,0710,560,0710,07126.0321.848-
    TOD S55,5504,9155,90053,050126.1516.942.318-
    TOSCANA AERO13,250-1,4913,40013,2502.16228.677-
    TOTAL36,7950,4837,28536,79548117.816-
    TPS4,8002,134,8004,6602.0009.520-
    TRAWELL CO6,720-0,306,8606,5005.62037.415-
    TRENDEVICE1,2401,221,2401,2304.5005.565-
    TREVI FIN1,1600,871,1801,146169.787197.430-
    TRIBOO1,3550,371,3851,33024.25033.013-
    TRIPADVISOR33,0002,2333,00032,2801153.744-
    TXT E-SOL.8,0600,758,2308,00015.398125.101-
    UCAPITAL240,9850,00-----
    UNICREDIT9,910-1,9610,3129,88517.446.920175.084.289-
    UNIDATA43,0000,0043,00042,20045019.135-
    UNIEURO24,2402,5424,60023,760222.1085.388.301-
    UNILEVER-------
    UNIPOL .4,5431,184,5784,5032.682.96812.187.991-
    UNIPOLSAI2,3640,852,3822,360819.1611.940.853-
    VALSOIA14,300-1,3814,70014,2503.05144.207-
    VETRYA1,6250,931,6251,6106.61510.742-
    VIANINI1,0700,00-----
    VIMI FASTENE1,4903,471,5401,4906.5009.780-
    VINCI89,1000,00-----
    VISIBILIA ED4,4000,00-----
    VIVENDI28,490-0,1828,49028,49018512-
    VNT7,9207,907,9207,42058.000448.690-
    VOLKSWAGEN205,8000,00210,400205,8001.961408.427-
    VONOVIA57,6802,7157,68057,02060134.335-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,7101,791,7101,7003.3005.632-
    WEBUILD2,240-2,522,2682,16022.194.64249.182.889-
    WEBUILD RSP6,3000,646,3406,2402.30014.554-
    WFD UNIBAIL-73,1300,00-----
    WIIT19,9001,5319,94019,60037.546745.331-
    WM CAPITAL0,221-2,210,2280,215141.00031.297-
    ZIGNAGO V.17,1800,4717,30017,04019.444333.648-
    ZUCCHI SPA2,1202,912,1502,05015.63833.189-