- -1,69%
- -1,67%
- -1,15%
- -0,72%
- -0,57%
- 2,66%
- 0,058
- 60,200
- 1,2082
- -
MATCH GROUP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 69,670
- Var. (%)
- 0,505%
- Cierre
- 68,650
- Var. (%)
- -1,464%
- Cierre
- 65,820
- Var. (%)
- -4,122%
- Cierre
- 68,460
- Var. (%)
- 4,011%
- Cierre
- 71,340
- Var. (%)
- 4,207%
- Cierre
- 70,730
- Var. (%)
- -0,855%
- Cierre
- 70,990
- Var. (%)
- 0,368%
- Cierre
- 70,330
- Var. (%)
- -0,930%
- Cierre
- 70,160
- Var. (%)
- -0,242%
- Cierre
- 71,780
- Var. (%)
- 2,309%
- Cierre
- 72,570
- Var. (%)
- 1,101%
- Cierre
- 72,090
- Var. (%)
- -0,661%
- Cierre
- 72,530
- Var. (%)
- 0,610%
- Cierre
- 71,750
- Var. (%)
- -1,075%
- Cierre
- 70,340
- Var. (%)
- -1,965%
0.12%
- Rentabilidad(%)
- Máximo
- 75,28
- Mínimo
- 40,47
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2019 | 75,28 |
Mínimo 2019 | 40,47 |
Máximo 12 meses | 75,28 |
Míximo 12 meses | 33,30 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.651.240 |
Media títulos 12m | 2.156.630 |
Efectivo 3m | 106.452.596 |
Efectivo 12m | 108.741.910 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
19/06/2019 | 70,340 | -1,410 | -1,965% | 71,670 | 71,730 | 67,920 | 2.681.936 |
18/06/2019 | 71,750 | -0,780 | -1,075% | 73,160 | 73,910 | 71,580 | 880.049 |
17/06/2019 | 72,530 | 0,440 | 0,610% | 72,160 | 73,680 | 71,770 | 832.420 |
14/06/2019 | 72,090 | -0,480 | -0,661% | 72,970 | 72,970 | 71,210 | 830.531 |
13/06/2019 | 72,570 | 0,790 | 1,101% | 72,140 | 73,450 | 71,750 | 1.081.856 |
12/06/2019 | 71,780 | 1,620 | 2,309% | 69,770 | 71,880 | 69,650 | 916.937 |
11/06/2019 | 70,160 | -0,170 | -0,242% | 70,930 | 71,970 | 69,050 | 893.173 |
10/06/2019 | 70,330 | -0,660 | -0,930% | 71,670 | 73,200 | 70,130 | 1.148.741 |
07/06/2019 | 70,990 | 0,260 | 0,368% | 70,730 | 72,820 | 70,510 | 1.414.905 |
06/06/2019 | 70,730 | -0,610 | -0,855% | 71,470 | 71,990 | 69,770 | 998.324 |
05/06/2019 | 71,340 | 2,880 | 4,207% | 69,140 | 71,480 | 69,120 | 1.492.129 |
04/06/2019 | 68,460 | 2,640 | 4,011% | 66,240 | 68,550 | 65,940 | 1.807.971 |
03/06/2019 | 65,820 | -2,830 | -4,122% | 68,280 | 68,920 | 65,370 | 2.282.361 |
31/05/2019 | 68,650 | -1,020 | -1,464% | 68,870 | 69,121 | 68,150 | 955.951 |
30/05/2019 | 69,670 | 0,350 | 0,505% | 69,640 | 70,240 | 68,950 | 1.194.799 |
29/05/2019 | 69,320 | -0,750 | -1,070% | 69,020 | 70,110 | 68,170 | 1.606.023 |
28/05/2019 | 70,070 | 0,810 | 1,170% | 69,680 | 70,960 | 69,410 | 1.218.930 |
24/05/2019 | 69,260 | -0,100 | -0,144% | 69,620 | 70,530 | 68,780 | 1.161.795 |
23/05/2019 | 69,360 | -1,260 | -1,784% | 69,800 | 70,610 | 68,680 | 1.843.144 |
22/05/2019 | 70,620 | -0,730 | -1,023% | 70,800 | 71,617 | 70,320 | 2.036.659 |
21/05/2019 | 71,350 | -0,780 | -1,081% | 72,760 | 73,494 | 70,920 | 1.479.301 |
20/05/2019 | 72,130 | -0,760 | -1,043% | 71,980 | 73,400 | 71,080 | 1.665.017 |
17/05/2019 | 72,890 | -1,130 | -1,527% | 73,600 | 75,281 | 72,870 | 1.792.362 |
16/05/2019 | 74,020 | 3,290 | 4,651% | 70,870 | 75,120 | 70,500 | 2.534.990 |
15/05/2019 | 70,730 | 2,810 | 4,137% | 67,790 | 71,530 | 67,540 | 2.495.485 |
14/05/2019 | 67,920 | -1,320 | -1,906% | 69,370 | 70,450 | 67,661 | 2.272.365 |
13/05/2019 | 69,240 | 1,970 | 2,928% | 65,940 | 69,880 | 65,290 | 3.631.837 |
10/05/2019 | 67,270 | 0,120 | 0,179% | 67,150 | 67,850 | 65,280 | 1.816.451 |
09/05/2019 | 67,150 | -0,730 | -1,075% | 67,450 | 67,810 | 63,390 | 3.752.393 |
08/05/2019 | 67,880 | 7,510 | 12,440% | 63,290 | 68,750 | 62,600 | 7.146.767 |
07/05/2019 | 60,370 | -2,180 | -3,485% | 62,050 | 62,940 | 59,800 | 2.399.455 |
06/05/2019 | 62,550 | 0,640 | 1,034% | 59,550 | 63,000 | 58,680 | 1.855.714 |
03/05/2019 | 61,910 | 1,500 | 2,483% | 61,000 | 62,280 | 60,620 | 955.850 |
02/05/2019 | 60,410 | -0,030 | -0,050% | 60,170 | 60,620 | 59,180 | 850.502 |
01/05/2019 | 60,440 | 0,040 | 0,066% | 60,650 | 61,700 | 60,000 | 873.126 |
30/04/2019 | 60,400 | -1,050 | -1,709% | 61,110 | 61,760 | 59,920 | 1.504.637 |
29/04/2019 | 61,450 | -0,470 | -0,759% | 62,310 | 62,570 | 61,220 | 901.943 |
26/04/2019 | 61,920 | -0,250 | -0,402% | 62,480 | 62,750 | 61,830 | 1.005.820 |
25/04/2019 | 62,170 | 0,520 | 0,843% | 62,230 | 62,555 | 60,640 | 960.403 |
24/04/2019 | 61,650 | -0,210 | -0,339% | 62,340 | 63,120 | 61,530 | 1.307.484 |
23/04/2019 | 61,860 | 0,820 | 1,343% | 61,430 | 62,630 | 61,300 | 1.626.409 |
22/04/2019 | 61,040 | 1,940 | 3,283% | 58,980 | 61,260 | 58,806 | 1.901.499 |
18/04/2019 | 59,100 | 0,500 | 0,853% | 58,600 | 59,570 | 57,510 | 1.049.170 |
17/04/2019 | 58,600 | 0,790 | 1,367% | 57,960 | 59,900 | 57,960 | 1.440.889 |
16/04/2019 | 57,810 | -2,370 | -3,938% | 61,000 | 61,950 | 57,390 | 2.929.387 |
15/04/2019 | 60,180 | 2,980 | 5,210% | 57,350 | 61,310 | 56,930 | 4.209.504 |
12/04/2019 | 57,200 | -0,670 | -1,158% | 58,000 | 58,320 | 56,271 | 660.081 |
11/04/2019 | 57,870 | 0,880 | 1,544% | 57,160 | 58,510 | 56,910 | 1.274.456 |
10/04/2019 | 56,990 | 0,330 | 0,582% | 56,790 | 57,130 | 56,230 | 1.080.452 |
09/04/2019 | 56,660 | 0,850 | 1,523% | 55,730 | 56,860 | 55,220 | 779.461 |
08/04/2019 | 55,810 | 0,890 | 1,621% | 54,910 | 55,876 | 53,830 | 1.054.771 |
05/04/2019 | 54,920 | -0,310 | -0,561% | 55,520 | 55,790 | 54,840 | 1.018.411 |
04/04/2019 | 55,230 | -2,090 | -3,646% | 57,440 | 57,680 | 54,510 | 1.763.876 |
03/04/2019 | 57,320 | 0,640 | 1,129% | 57,160 | 57,790 | 56,830 | 1.085.004 |
02/04/2019 | 56,680 | 0,420 | 0,747% | 56,270 | 57,115 | 55,380 | 1.203.469 |
01/04/2019 | 56,260 | -0,350 | -0,618% | 57,250 | 58,390 | 55,652 | 1.954.761 |
29/03/2019 | 56,610 | 0,740 | 1,325% | 56,190 | 56,960 | 55,630 | 1.430.282 |
28/03/2019 | 55,870 | 0,630 | 1,140% | 55,500 | 56,210 | 54,920 | 1.246.108 |
27/03/2019 | 55,240 | -1,740 | -3,054% | 57,150 | 57,890 | 54,810 | 1.420.692 |
26/03/2019 | 56,980 | 0,040 | 0,070% | 57,410 | 58,090 | 56,470 | 1.063.499 |
25/03/2019 | 56,940 | -0,650 | -1,129% | 57,490 | 58,120 | 56,410 | 1.530.140 |
22/03/2019 | 57,590 | -1,920 | -3,226% | 59,140 | 59,570 | 57,380 | 1.481.127 |
21/03/2019 | 59,510 | 1,380 | 2,374% | 57,980 | 59,925 | 57,876 | 1.854.511 |
20/03/2019 | 58,130 | 0,980 | 1,715% | 56,930 | 58,570 | 56,870 | 2.140.867 |
19/03/2019 | 57,150 | 1,460 | 2,622% | 55,870 | 57,315 | 55,500 | 1.616.131 |
18/03/2019 | 55,690 | 0,690 | 1,255% | 55,290 | 56,240 | 55,290 | 1.761.535 |
15/03/2019 | 55,000 | 0,840 | 1,551% | 54,440 | 55,180 | 53,740 | 2.116.990 |
14/03/2019 | 54,160 | 0,700 | 1,309% | 53,380 | 54,670 | 52,630 | 1.422.230 |
13/03/2019 | 53,460 | -0,440 | -0,816% | 54,140 | 55,060 | 53,350 | 1.084.451 |
12/03/2019 | 53,900 | 0,320 | 0,597% | 53,740 | 54,470 | 52,840 | 1.487.333 |
11/03/2019 | 53,580 | 0,550 | 1,037% | 53,350 | 54,410 | 53,350 | 1.945.309 |
08/03/2019 | 53,030 | -0,760 | -1,413% | 53,000 | 53,910 | 52,305 | 1.676.445 |
07/03/2019 | 53,790 | -0,910 | -1,664% | 54,730 | 55,100 | 53,700 | 1.116.256 |
06/03/2019 | 54,700 | -0,390 | -0,708% | 55,080 | 55,570 | 54,390 | 869.683 |
05/03/2019 | 55,090 | 0,610 | 1,120% | 54,540 | 55,290 | 54,205 | 897.841 |
04/03/2019 | 54,480 | -1,120 | -2,014% | 55,840 | 55,920 | 53,000 | 1.820.686 |
01/03/2019 | 55,600 | 0,220 | 0,397% | 55,980 | 56,000 | 55,210 | 1.203.509 |
28/02/2019 | 55,380 | -0,400 | -0,717% | 55,840 | 55,930 | 54,900 | 960.352 |
27/02/2019 | 55,780 | 0,430 | 0,777% | 54,910 | 56,000 | 54,550 | 934.433 |
26/02/2019 | 55,350 | -0,620 | -1,108% | 55,800 | 56,060 | 54,640 | 1.373.790 |
25/02/2019 | 55,970 | -1,320 | -2,304% | 57,430 | 58,650 | 55,600 | 1.706.056 |
22/02/2019 | 57,290 | 0,560 | 0,987% | 56,830 | 57,500 | 56,600 | 1.261.580 |
21/02/2019 | 56,730 | 0,250 | 0,443% | 56,380 | 57,180 | 56,090 | 1.029.018 |
20/02/2019 | 56,480 | -0,600 | -1,051% | 57,310 | 57,550 | 55,760 | 1.372.194 |
19/02/2019 | 57,080 | -0,250 | -0,436% | 57,370 | 57,800 | 56,690 | 1.391.611 |
15/02/2019 | 57,330 | -0,450 | -0,779% | 58,090 | 58,090 | 56,425 | 1.625.569 |
14/02/2019 | 57,780 | 0,150 | 0,260% | 57,240 | 58,100 | 56,520 | 1.096.081 |
13/02/2019 | 57,630 | -0,020 | -0,035% | 57,680 | 58,070 | 57,190 | 1.327.822 |
12/02/2019 | 57,650 | -0,080 | -0,139% | 58,360 | 58,490 | 57,070 | 1.521.154 |
11/02/2019 | 57,730 | 1,120 | 1,978% | 57,500 | 58,390 | 56,810 | 3.221.103 |
08/02/2019 | 56,610 | 0,850 | 1,524% | 54,540 | 57,280 | 53,350 | 3.309.364 |
07/02/2019 | 55,760 | 2,680 | 5,049% | 57,900 | 60,910 | 55,202 | 9.669.646 |
06/02/2019 | 53,080 | -2,600 | -4,670% | 53,820 | 54,750 | 52,730 | 3.624.621 |
05/02/2019 | 55,680 | 1,250 | 2,297% | 54,440 | 55,785 | 54,440 | 2.786.558 |
04/02/2019 | 54,430 | -0,300 | -0,548% | 51,760 | 54,680 | 51,500 | 2.414.441 |
01/02/2019 | 54,730 | 1,240 | 2,318% | 53,490 | 55,030 | 53,310 | 2.190.399 |
31/01/2019 | 53,490 | 1,030 | 1,963% | 52,710 | 54,570 | 52,665 | 1.701.438 |
30/01/2019 | 52,460 | 0,370 | 0,710% | 52,690 | 52,750 | 51,720 | 1.632.859 |
29/01/2019 | 52,090 | -0,400 | -0,762% | 52,790 | 52,790 | 51,350 | 1.188.217 |
28/01/2019 | 52,490 | 0,120 | 0,229% | 51,750 | 52,740 | 50,710 | 1.222.140 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 45,330 | -0,96 | 45,770 | 44,585 | 5.441.915 | 245.663.052 | - |
ADOBE SYSTEM | 291,210 | 5,21 | 292,000 | 284,340 | 9.738.584 | 2.814.729.411 | - |
ADVANCED MIC | 30,500 | 0,16 | 30,790 | 30,060 | 63.233.939 | 1.924.499.545 | - |
ALEXION PHAR | 123,770 | 1,14 | 124,040 | 120,913 | 807.807 | 99.700.463 | - |
ALIGN TECH | 296,840 | 2,34 | 298,170 | 287,130 | 988.792 | 291.552.626 | - |
ALPHABET A | 1.104,510 | -0,07 | 1.109,430 | 1.096,030 | 1.336.015 | 1.471.699.586 | - |
ALPHABET C | 1.102,330 | -0,12 | 1.107,000 | 1.093,480 | 1.339.218 | 1.472.491.203 | - |
AMAZON.COM | 1.908,790 | 0,39 | 1.919,580 | 1.892,470 | 2.895.347 | 5.517.310.898 | - |
AMER.AIR.GRP | 33,210 | 2,12 | 33,300 | 32,510 | 5.535.486 | 183.182.582 | - |
AMGEN INC | 182,770 | 0,64 | 183,120 | 180,640 | 2.396.491 | 436.875.909 | - |
ANALOG DEVIC | 111,040 | 1,00 | 111,530 | 109,500 | 2.474.493 | 273.898.605 | - |
APPLE INC | 197,870 | -0,29 | 199,880 | 197,310 | 21.124.235 | 4.188.650.845 | - |
APPLI.MATLS. | 42,530 | 0,52 | 42,839 | 42,240 | 9.333.080 | 396.175.491 | - |
ASML HOLDING | 196,820 | 1,08 | 198,220 | 195,320 | 358.152 | 70.320.875 | - |
AUTODESK INC | 165,630 | 2,30 | 166,790 | 162,350 | 2.892.609 | 478.979.541 | - |
AUTOMAT.DATA | 168,250 | 0,02 | 168,870 | 166,690 | 1.153.127 | 193.528.997 | - |
BAIDU | 117,800 | 0,73 | 118,380 | 116,050 | 4.102.670 | 480.637.605 | - |
BIOGEN INC. | 233,890 | 0,38 | 234,420 | 231,860 | 1.802.547 | 420.278.221 | - |
BIOMARIN PHA | 85,020 | -0,57 | 86,420 | 84,580 | 719.872 | 61.243.728 | - |
BOOKING HOLD | 1.842,060 | 1,83 | 1.844,410 | 1.809,090 | 420.196 | 770.353.668 | - |
BROADCOM COR | 277,490 | -0,20 | 279,070 | 273,710 | 2.892.032 | 800.411.793 | - |
CADENCE DESI | 71,440 | 3,22 | 71,610 | 69,220 | 3.280.202 | 232.264.976 | - |
CELGENE CORP | 97,830 | 0,70 | 97,910 | 96,785 | 4.048.355 | 394.815.169 | - |
CERNER CORP | 71,000 | 0,47 | 71,310 | 70,555 | 3.217.719 | 228.481.714 | - |
CHARTER COMM | 397,750 | 0,64 | 398,170 | 394,360 | 572.571 | 226.991.013 | - |
CHECK POINT | 114,230 | 1,32 | 114,600 | 112,010 | 719.101 | 81.321.583 | - |
CINTAS CORP | 235,100 | 1,58 | 236,500 | 230,670 | 814.081 | 190.507.267 | - |
CISCO SYSTEM | 56,130 | 0,14 | 56,370 | 55,770 | 21.096.325 | 1.184.344.322 | - |
CITRIX SYS. | 98,940 | 1,27 | 99,100 | 97,225 | 2.083.720 | 205.316.965 | - |
COGNIZANT | 62,610 | -1,74 | 64,000 | 61,900 | 7.179.109 | 450.555.303 | - |
COMCAST CL A | 43,140 | -0,25 | 43,760 | 43,070 | 14.863.769 | 643.516.884 | - |
COSTCO WHOLE | 263,660 | 0,35 | 264,100 | 260,940 | 1.628.489 | 428.008.445 | - |
CSX CORPORAT | 77,390 | -0,45 | 77,850 | 76,620 | 2.546.261 | 196.584.370 | - |
CTRIP.COM | 36,630 | 1,78 | 36,890 | 35,960 | 3.952.397 | 144.091.186 | - |
DOLLAR TREE | 109,370 | -0,09 | 109,720 | 107,640 | 1.869.968 | 203.490.411 | - |
EBAY INC. | 40,130 | 1,16 | 40,220 | 39,600 | 6.520.006 | 260.514.776 | - |
ELECTRO.ARTS | 92,580 | 0,60 | 93,180 | 91,320 | 2.795.310 | 258.210.013 | - |
EXPEDIA INC | 129,640 | 1,61 | 129,940 | 126,950 | 1.692.087 | 217.825.093 | - |
FACEBOOK INC | 187,480 | -0,53 | 188,100 | 184,550 | 21.417.092 | 3.984.704.076 | - |
FASTENAL CO. | 32,400 | 0,90 | 32,525 | 31,840 | 3.078.677 | 99.393.673 | - |
FISERV INC | 90,000 | 1,01 | 90,100 | 88,480 | 2.726.012 | 244.072.037 | - |
FOR CORPARAT | 35,740 | -0,25 | 36,080 | 35,350 | 2.011.514 | 71.719.142 | - |
FOX CORPOR. | 35,990 | -0,55 | 36,420 | 35,678 | 4.790.143 | 172.410.034 | - |
GILEAD SCIEN | 68,260 | 0,09 | 68,400 | 67,645 | 4.643.103 | 316.195.142 | - |
HASBRO, INC. | 107,330 | -0,51 | 108,230 | 106,060 | 693.413 | 74.240.129 | - |
HENRY SCHEIN | 72,060 | 0,03 | 72,560 | 71,685 | 1.231.760 | 88.795.616 | - |
HUNT J B TRA | 89,500 | -0,42 | 90,940 | 88,860 | 759.883 | 67.972.470 | - |
IDEXX LAB | 274,280 | 1,69 | 275,190 | 268,170 | 262.070 | 71.552.508 | - |
ILLUMINA INC | 351,940 | 1,18 | 352,820 | 346,330 | 909.701 | 317.729.585 | - |
INCYTE GENOM | 84,870 | 0,70 | 85,360 | 83,700 | 1.236.307 | 104.720.506 | - |
INTEL CORP | 47,070 | -0,63 | 47,580 | 47,000 | 17.436.381 | 823.291.868 | - |
INTUIT INC | 262,650 | 1,72 | 263,385 | 258,050 | 1.032.761 | 269.939.255 | - |
INTUITIVE S. | 521,940 | 0,90 | 522,600 | 512,800 | 532.709 | 276.461.517 | - |
JD.COM, INC. | 28,660 | 1,42 | 28,880 | 27,890 | 10.938.156 | 311.316.729 | - |
KLA-TENCOR | 112,260 | 0,58 | 113,010 | 111,180 | 1.187.535 | 133.045.886 | - |
KRAFT HEINZ | 30,960 | 2,28 | 31,005 | 30,110 | 11.185.606 | 342.609.636 | - |
LAM RESEARCH | 181,420 | 0,54 | 183,370 | 179,420 | 1.234.073 | 223.704.484 | - |
LIBERTY GLO. | 26,920 | 1,43 | 26,975 | 26,460 | 1.776.698 | 47.591.032 | - |
LIBERTY GLOB | 27,640 | 1,39 | 27,720 | 27,268 | 1.198.026 | 32.980.161 | - |
LULULEMON AT | 187,100 | -0,49 | 189,000 | 186,090 | 1.827.560 | 342.488.007 | - |
MARRIOTT INT | 135,680 | 0,53 | 135,840 | 134,090 | 1.222.354 | 165.387.095 | - |
MAXIM INTGED | 58,260 | 0,87 | 58,615 | 57,855 | 1.038.865 | 60.475.488 | - |
MERCADOLIBRE | 641,390 | 2,99 | 643,970 | 616,190 | 390.918 | 247.264.499 | - |
MICROCHIP | 84,750 | -0,29 | 85,750 | 84,590 | 1.831.115 | 155.558.006 | - |
MICRON TECH. | 33,940 | -1,02 | 34,690 | 33,705 | 20.436.384 | 697.121.477 | - |
MICROSOFT | 135,690 | 0,39 | 135,930 | 133,810 | 23.744.441 | 3.205.824.893 | - |
MONDELEZ INT | 55,060 | 0,92 | 55,150 | 54,100 | 7.161.470 | 391.562.357 | - |
MONSTER BEVE | 62,360 | 0,39 | 62,500 | 61,230 | 1.873.926 | 116.328.224 | - |
MYLAN N.V. | 18,100 | 1,97 | 18,450 | 17,750 | 8.359.790 | 152.015.291 | - |
NETAPP INC | 61,720 | 0,44 | 62,000 | 61,110 | 1.711.228 | 105.284.295 | - |
NETEASE | 259,960 | -2,32 | 267,420 | 258,135 | 740.146 | 194.125.420 | - |
NETFLIX INC. | 363,520 | 1,79 | 364,740 | 356,120 | 5.667.156 | 2.049.879.835 | - |
NVIDIA CORP. | 153,120 | 0,16 | 154,756 | 152,073 | 8.291.099 | 1.269.221.384 | - |
NXP SEMICON. | 96,220 | 1,52 | 97,200 | 94,760 | 2.695.218 | 258.675.144 | - |
O'REILLY AUT | 378,990 | -1,65 | 385,250 | 369,241 | 695.308 | 260.807.066 | - |
PACCAR INC. | 71,200 | 0,30 | 71,410 | 70,500 | 1.178.566 | 83.787.697 | - |
PAYCHEX INC | 87,140 | 0,32 | 87,390 | 86,010 | 1.633.123 | 141.772.909 | - |
PAYPAL HOLDI | 117,140 | 1,00 | 117,340 | 115,220 | 5.165.966 | 601.676.788 | - |
PEPSICO, INC | 132,850 | 0,60 | 133,290 | 131,330 | 4.349.918 | 576.249.954 | - |
QUALCOMM INC | 71,800 | -0,22 | 72,620 | 70,800 | 11.999.268 | 856.590.754 | - |
REGENERON PH | 310,830 | 1,37 | 311,900 | 303,770 | 971.184 | 298.523.963 | - |
ROSS STORES | 103,380 | 0,75 | 103,580 | 101,710 | 1.785.866 | 183.848.439 | - |
SIRIUS XM HL | 5,680 | -0,35 | 5,750 | 5,610 | 19.499.831 | 110.540.540 | - |
SKYWORKS | 75,530 | -0,25 | 76,380 | 74,800 | 1.539.177 | 116.343.454 | - |
STARBUCKS | 83,810 | 1,07 | 83,920 | 82,080 | 5.401.369 | 448.987.937 | - |
SYMANTEC COR | 20,150 | 0,90 | 20,200 | 19,890 | 5.189.797 | 104.231.451 | - |
SYNOPSYS INC | 127,650 | 1,42 | 128,000 | 126,000 | 1.258.454 | 160.373.097 | - |
T-MOBILE US, | 78,280 | 2,41 | 78,500 | 76,340 | 3.377.952 | 263.091.442 | - |
TAKE-TWO INT | 111,020 | 0,00 | 111,355 | 108,190 | 1.085.365 | 119.356.788 | - |
TESLA MOTORS | 226,430 | 0,75 | 227,770 | 221,060 | 6.575.135 | 1.482.258.641 | - |
TEXAS INSTRS | 111,300 | 0,23 | 112,300 | 110,690 | 2.745.976 | 305.691.482 | - |
ULTA SALON | 357,840 | 3,06 | 358,430 | 343,628 | 564.870 | 199.443.199 | - |
UNITED CONTI | 88,660 | 1,44 | 88,880 | 87,140 | 2.091.617 | 184.716.677 | - |
VERISIGN INC | 209,410 | 1,69 | 209,780 | 206,030 | 479.754 | 99.906.840 | - |
VERISK ANALY | 145,390 | 0,61 | 145,665 | 144,080 | 643.320 | 93.437.466 | - |
VERTEX PHARM | 181,750 | 2,14 | 182,140 | 177,000 | 1.535.436 | 276.967.880 | - |
WALGREENS B. | 52,900 | 0,19 | 53,255 | 52,505 | 4.959.068 | 262.144.745 | - |
WESTERN DIGI | 38,840 | 1,92 | 39,390 | 38,318 | 5.343.519 | 207.547.572 | - |
WILLIS TOWER | 189,730 | 0,86 | 190,380 | 188,200 | 451.104 | 85.535.944 | - |
WORKDAY, INC | 215,760 | 1,18 | 216,210 | 211,000 | 960.735 | 205.398.824 | - |
WYNN RESORTS | 122,320 | 0,26 | 122,930 | 120,500 | 1.582.573 | 192.867.114 | - |
XCEL ENERGY | 60,810 | 1,22 | 61,000 | 59,770 | 3.489.740 | 210.806.813 | - |
XILINX INC | 111,840 | 0,05 | 112,500 | 110,510 | 2.631.884 | 293.679.426 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|