- 1,28%
- 1,20%
- 0,00%
- -0,12%
- 0,09%
- -0,88%
- 1,998
- 110,85
- 1,020
- 1,0230
Marvell Tech
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 42,550
- Var. (%)
- -2,274%
- Cierre
- 42,980
- Var. (%)
- 1,011%
- Cierre
- 43,820
- Var. (%)
- 1,954%
- Cierre
- 46,600
- Var. (%)
- 6,344%
- Cierre
- 46,990
- Var. (%)
- 0,837%
- Cierre
- 45,200
- Var. (%)
- -3,809%
- Cierre
- 45,530
- Var. (%)
- 0,730%
- Cierre
- 46,140
- Var. (%)
- 1,340%
- Cierre
- 47,110
- Var. (%)
- 2,102%
- Cierre
- 48,220
- Var. (%)
- 2,356%
- Cierre
- 48,620
- Var. (%)
- 0,830%
- Cierre
- 52,080
- Var. (%)
- 7,116%
- Cierre
- 53,680
- Var. (%)
- 3,072%
- Cierre
- 54,570
- Var. (%)
- 1,658%
- Cierre
- 52,020
- Var. (%)
- -4,673%
1.24%
- Rango de precios (12 M.)
- Máximo
- 91,78
- Mínimo
- 41,75
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 91,78 |
Mínimo 2022 | 41,75 |
Máximo 12 meses | 93,85 |
Míximo 12 meses | 41,07 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 10.296.501 |
Media títulos 12m | 9.106.672 |
Efectivo 3m | 543.700.525 |
Efectivo 12m | 602.402.096 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 52,020 | -2,550 | -4,673% | 54,570 | 54,570 | 51,350 | 10.205.541 |
21/07/2022 | 54,570 | 0,890 | 1,658% | 53,760 | 54,720 | 52,660 | 7.900.197 |
20/07/2022 | 53,680 | 1,600 | 3,072% | 52,190 | 54,040 | 51,637 | 13.315.455 |
19/07/2022 | 52,080 | 3,460 | 7,116% | 49,610 | 52,340 | 49,520 | 14.093.875 |
18/07/2022 | 48,620 | 0,400 | 0,830% | 49,370 | 50,915 | 48,450 | 12.622.030 |
15/07/2022 | 48,220 | 1,110 | 2,356% | 47,780 | 48,330 | 46,980 | 7.314.799 |
14/07/2022 | 47,110 | 0,970 | 2,102% | 45,710 | 47,225 | 44,790 | 8.595.255 |
13/07/2022 | 46,140 | 0,610 | 1,340% | 44,590 | 46,630 | 44,150 | 6.417.110 |
12/07/2022 | 45,530 | 0,330 | 0,730% | 45,700 | 46,440 | 45,180 | 6.897.614 |
11/07/2022 | 45,200 | -1,790 | -3,809% | 45,880 | 46,380 | 45,010 | 5.746.203 |
08/07/2022 | 46,990 | 0,390 | 0,837% | 45,430 | 47,410 | 45,140 | 9.130.830 |
07/07/2022 | 46,600 | 2,780 | 6,344% | 45,080 | 47,020 | 45,063 | 10.838.232 |
06/07/2022 | 43,820 | 0,840 | 1,954% | 42,780 | 44,450 | 42,500 | 8.859.058 |
05/07/2022 | 42,980 | 0,430 | 1,011% | 41,390 | 42,990 | 41,070 | 9.799.061 |
01/07/2022 | 42,550 | -0,990 | -2,274% | 42,770 | 43,550 | 41,750 | 8.790.141 |
30/06/2022 | 43,540 | -0,780 | -1,760% | 43,810 | 45,020 | 42,545 | 8.684.754 |
29/06/2022 | 44,320 | -1,000 | -2,207% | 44,600 | 44,630 | 43,270 | 8.065.279 |
28/06/2022 | 45,320 | -2,330 | -4,890% | 47,650 | 48,612 | 45,260 | 10.323.993 |
27/06/2022 | 47,650 | -0,570 | -1,182% | 49,030 | 49,170 | 47,370 | 6.915.220 |
24/06/2022 | 48,220 | 1,960 | 4,237% | 47,210 | 49,050 | 46,880 | 20.042.318 |
23/06/2022 | 46,260 | -0,130 | -0,280% | 47,110 | 47,140 | 45,190 | 7.251.332 |
22/06/2022 | 46,390 | -0,640 | -1,361% | 45,890 | 47,430 | 45,750 | 7.508.775 |
21/06/2022 | 47,030 | 0,990 | 2,150% | 46,895 | 48,380 | 46,760 | 8.834.606 |
17/06/2022 | 46,040 | 1,000 | 2,220% | 45,150 | 46,200 | 43,680 | 16.100.662 |
16/06/2022 | 45,040 | -4,160 | -8,455% | 47,390 | 47,630 | 44,330 | 14.987.596 |
15/06/2022 | 49,200 | 0,680 | 1,401% | 48,700 | 50,490 | 47,690 | 11.338.738 |
14/06/2022 | 48,520 | -0,290 | -0,594% | 49,500 | 49,840 | 47,620 | 9.614.065 |
13/06/2022 | 48,810 | -4,260 | -8,027% | 50,820 | 51,260 | 48,660 | 14.432.790 |
10/06/2022 | 53,070 | -3,410 | -6,038% | 55,220 | 55,560 | 52,920 | 12.016.065 |
09/06/2022 | 56,480 | -2,870 | -4,836% | 58,820 | 59,840 | 56,430 | 8.308.377 |
08/06/2022 | 59,350 | -1,670 | -2,737% | 60,210 | 61,070 | 58,740 | 6.342.964 |
07/06/2022 | 61,020 | 1,280 | 2,143% | 59,000 | 61,240 | 58,570 | 7.182.096 |
06/06/2022 | 59,740 | 0,780 | 1,323% | 60,610 | 61,180 | 59,370 | 5.858.360 |
03/06/2022 | 58,960 | -2,470 | -4,021% | 59,910 | 61,060 | 58,785 | 7.864.076 |
02/06/2022 | 61,430 | 3,390 | 5,841% | 57,170 | 61,500 | 57,170 | 10.128.365 |
01/06/2022 | 58,040 | -1,080 | -1,827% | 59,340 | 60,160 | 56,630 | 9.726.084 |
31/05/2022 | 59,120 | -1,700 | -2,795% | 60,580 | 61,000 | 58,475 | 11.543.473 |
27/05/2022 | 60,820 | 3,830 | 6,720% | 60,000 | 61,400 | 58,530 | 22.136.369 |
26/05/2022 | 56,990 | 3,030 | 5,615% | 53,250 | 57,230 | 53,150 | 16.074.509 |
25/05/2022 | 53,960 | 1,560 | 2,977% | 51,820 | 54,480 | 51,690 | 10.589.804 |
24/05/2022 | 52,400 | -2,460 | -4,484% | 53,350 | 53,580 | 51,560 | 9.987.886 |
23/05/2022 | 54,860 | 0,790 | 1,461% | 52,572 | 54,960 | 52,572 | 7.539.567 |
20/05/2022 | 54,070 | -0,210 | -0,387% | 55,860 | 55,910 | 51,050 | 13.785.935 |
19/05/2022 | 54,280 | -0,730 | -1,327% | 54,290 | 56,330 | 53,540 | 9.598.783 |
18/05/2022 | 55,010 | -3,270 | -5,611% | 57,370 | 59,100 | 54,687 | 10.843.385 |
17/05/2022 | 58,280 | 3,050 | 5,522% | 57,180 | 59,010 | 56,690 | 8.395.880 |
16/05/2022 | 55,230 | -2,340 | -4,065% | 57,150 | 57,350 | 55,000 | 9.405.419 |
13/05/2022 | 57,570 | 5,180 | 9,887% | 53,830 | 58,030 | 53,430 | 13.256.252 |
12/05/2022 | 52,390 | -0,150 | -0,285% | 51,380 | 53,660 | 50,410 | 12.005.762 |
11/05/2022 | 52,540 | -2,590 | -4,698% | 54,440 | 55,690 | 52,330 | 9.423.237 |
10/05/2022 | 55,130 | 1,400 | 2,606% | 55,130 | 56,550 | 52,810 | 10.947.915 |
09/05/2022 | 53,730 | -4,020 | -6,961% | 56,700 | 57,690 | 53,540 | 12.399.598 |
06/05/2022 | 57,750 | -0,730 | -1,248% | 57,750 | 60,510 | 55,610 | 11.438.354 |
05/05/2022 | 58,480 | -4,430 | -7,042% | 61,910 | 61,990 | 57,330 | 9.934.743 |
04/05/2022 | 62,910 | 2,500 | 4,138% | 60,760 | 63,110 | 57,780 | 11.614.627 |
03/05/2022 | 60,410 | 0,340 | 0,566% | 60,120 | 60,720 | 59,060 | 6.329.444 |
02/05/2022 | 60,070 | 1,990 | 3,426% | 58,110 | 60,090 | 57,380 | 8.319.935 |
29/04/2022 | 58,080 | -2,980 | -4,880% | 58,080 | 62,730 | 58,010 | 9.007.357 |
28/04/2022 | 61,060 | 4,390 | 7,747% | 58,340 | 61,880 | 57,160 | 11.583.360 |
27/04/2022 | 56,670 | -1,280 | -2,209% | 56,670 | 59,575 | 56,570 | 8.922.201 |
26/04/2022 | 57,950 | -2,740 | -4,515% | 59,900 | 60,430 | 57,850 | 10.784.063 |
25/04/2022 | 60,690 | 2,250 | 3,850% | 58,490 | 60,760 | 58,150 | 10.463.279 |
22/04/2022 | 58,440 | -1,510 | -2,519% | 59,800 | 60,520 | 58,320 | 8.634.651 |
21/04/2022 | 59,950 | -2,990 | -4,751% | 64,120 | 65,170 | 59,500 | 8.127.668 |
20/04/2022 | 62,940 | -0,830 | -1,302% | 64,500 | 65,130 | 62,480 | 6.845.087 |
19/04/2022 | 63,770 | 2,040 | 3,305% | 60,960 | 63,920 | 60,520 | 8.045.288 |
18/04/2022 | 61,730 | 0,760 | 1,247% | 60,610 | 62,470 | 60,150 | 5.830.708 |
14/04/2022 | 60,970 | -2,330 | -3,681% | 63,610 | 63,620 | 60,870 | 7.526.310 |
13/04/2022 | 63,300 | 3,170 | 5,272% | 60,775 | 63,750 | 60,090 | 9.497.134 |
12/04/2022 | 60,130 | -0,600 | -0,988% | 62,810 | 63,340 | 59,750 | 10.069.846 |
11/04/2022 | 60,730 | -2,400 | -3,802% | 61,810 | 62,367 | 60,470 | 12.140.329 |
08/04/2022 | 63,130 | -2,530 | -3,853% | 65,610 | 65,740 | 62,990 | 8.975.453 |
07/04/2022 | 65,660 | -0,740 | -1,114% | 65,800 | 67,180 | 63,530 | 11.019.135 |
06/04/2022 | 66,400 | -1,910 | -2,796% | 66,770 | 67,730 | 64,940 | 13.463.853 |
05/04/2022 | 68,310 | -4,650 | -6,373% | 72,290 | 72,320 | 68,200 | 11.140.011 |
04/04/2022 | 72,960 | 1,890 | 2,659% | 71,560 | 73,000 | 70,730 | 9.624.073 |
01/04/2022 | 71,070 | -0,640 | -0,892% | 72,000 | 72,730 | 69,420 | 8.026.447 |
31/03/2022 | 71,710 | -1,300 | -1,781% | 73,310 | 73,800 | 71,600 | 7.978.766 |
30/03/2022 | 73,010 | -3,150 | -4,136% | 74,830 | 75,510 | 72,260 | 8.707.422 |
29/03/2022 | 76,160 | 1,850 | 2,490% | 75,920 | 76,590 | 74,300 | 7.407.068 |
28/03/2022 | 74,310 | -0,060 | -0,081% | 73,850 | 74,440 | 71,951 | 6.982.427 |
25/03/2022 | 74,370 | 0,610 | 0,827% | 73,715 | 74,860 | 73,010 | 10.760.855 |
24/03/2022 | 73,760 | 4,820 | 6,992% | 69,980 | 73,860 | 69,220 | 9.541.913 |
23/03/2022 | 68,940 | -2,440 | -3,418% | 70,430 | 72,020 | 68,850 | 7.004.125 |
22/03/2022 | 71,380 | 0,670 | 0,948% | 70,420 | 72,840 | 70,330 | 6.645.544 |
21/03/2022 | 70,710 | -0,680 | -0,953% | 70,660 | 71,720 | 69,101 | 7.337.724 |
18/03/2022 | 71,390 | 1,980 | 2,853% | 69,105 | 71,770 | 68,054 | 10.370.681 |
17/03/2022 | 69,410 | 0,500 | 0,726% | 67,915 | 69,480 | 66,914 | 7.298.841 |
16/03/2022 | 68,910 | 3,130 | 4,758% | 67,000 | 69,370 | 65,040 | 13.267.361 |
15/03/2022 | 65,780 | 5,530 | 9,178% | 61,300 | 65,970 | 60,930 | 12.590.978 |
14/03/2022 | 60,250 | -2,840 | -4,502% | 62,880 | 63,340 | 58,840 | 12.495.094 |
11/03/2022 | 63,090 | -2,160 | -3,310% | 65,970 | 66,520 | 62,940 | 6.961.282 |
10/03/2022 | 65,250 | -1,300 | -1,953% | 65,250 | 66,670 | 64,370 | 7.684.968 |
09/03/2022 | 66,550 | 2,060 | 3,194% | 66,550 | 67,280 | 65,000 | 10.228.680 |
08/03/2022 | 64,490 | 3,265 | 5,333% | 61,170 | 68,140 | 60,790 | 13.656.529 |
07/03/2022 | 61,225 | -2,185 | -3,446% | 64,960 | 66,590 | 60,965 | 15.540.011 |
04/03/2022 | 63,410 | -1,790 | -2,745% | 63,680 | 68,480 | 62,345 | 25.859.008 |
03/03/2022 | 65,200 | -2,470 | -3,650% | 68,330 | 68,900 | 64,690 | 18.513.772 |
02/03/2022 | 67,670 | 2,660 | 4,092% | 66,370 | 68,495 | 65,290 | 9.562.107 |
01/03/2022 | 65,010 | -3,320 | -4,859% | 68,470 | 68,540 | 64,140 | 12.360.243 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.232 | 972.354.482 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.733.621 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.336.103 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.113.743 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.769.350 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.027 | 480.619.658 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.037.119.393 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.678.252 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.690 | 661.417.280 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:01 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:01 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:01 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:01 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.985 | 1.630.595.539 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.474 | 689.896.588 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.953 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.737.326 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.288.165 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.775.696 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.731.186.434 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.415.188 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.978.313 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.939 | 636.830.941 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.824.314 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.252 | 140.616.886 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.817 | 524.370.959 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.712.574 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.274.088 | 866.284.757 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:01 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.507.668 | 222.981.908 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|