Cotización de los valores en bolsa

Marvell Tech

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

54,570 $

MÁXIMO

54,570 $

MÁXIMO (52 SEMANAS)

93,85 $

VAR. 2022(%)

-40,54 %

VOL. DIARIO (TIT.)

10.205.541

ÚLT. SESIÓN

54,570 $

MÍNIMO

51,350 $

MÍNIMO (52 SEMANAS)

41,07 $

VAR. 12 MESES(%)

-10,28 %

EFECTIVO

536.430.242$

15 últimas sesiones

01/07/2022
- Cierre
- 42,550
- Var. (%)
- -2,274%
05/07/2022
- Cierre
- 42,980
- Var. (%)
- 1,011%
06/07/2022
- Cierre
- 43,820
- Var. (%)
- 1,954%
07/07/2022
- Cierre
- 46,600
- Var. (%)
- 6,344%
08/07/2022
- Cierre
- 46,990
- Var. (%)
- 0,837%
11/07/2022
- Cierre
- 45,200
- Var. (%)
- -3,809%
12/07/2022
- Cierre
- 45,530
- Var. (%)
- 0,730%
13/07/2022
- Cierre
- 46,140
- Var. (%)
- 1,340%
14/07/2022
- Cierre
- 47,110
- Var. (%)
- 2,102%
15/07/2022
- Cierre
- 48,220
- Var. (%)
- 2,356%
18/07/2022
- Cierre
- 48,620
- Var. (%)
- 0,830%
19/07/2022
- Cierre
- 52,080
- Var. (%)
- 7,116%
20/07/2022
- Cierre
- 53,680
- Var. (%)
- 3,072%
21/07/2022
- Cierre
- 54,570
- Var. (%)
- 1,658%
22/07/2022
- Cierre
- 52,020
- Var. (%)
- -4,673%

1.24%

Rango de precios (12 M.)
Máximo
91,78

Mínimo
41,75

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	91,78
Mínimo 2022	41,75
Máximo 12 meses	93,85
Míximo 12 meses	41,07
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	10.296.501
Media títulos 12m	9.106.672
Efectivo 3m	543.700.525
Efectivo 12m	602.402.096

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	52,020	-2,550	-4,673%	54,570	54,570	51,350	10.205.541
21/07/2022	54,570	0,890	1,658%	53,760	54,720	52,660	7.900.197
20/07/2022	53,680	1,600	3,072%	52,190	54,040	51,637	13.315.455
19/07/2022	52,080	3,460	7,116%	49,610	52,340	49,520	14.093.875
18/07/2022	48,620	0,400	0,830%	49,370	50,915	48,450	12.622.030
15/07/2022	48,220	1,110	2,356%	47,780	48,330	46,980	7.314.799
14/07/2022	47,110	0,970	2,102%	45,710	47,225	44,790	8.595.255
13/07/2022	46,140	0,610	1,340%	44,590	46,630	44,150	6.417.110
12/07/2022	45,530	0,330	0,730%	45,700	46,440	45,180	6.897.614
11/07/2022	45,200	-1,790	-3,809%	45,880	46,380	45,010	5.746.203
08/07/2022	46,990	0,390	0,837%	45,430	47,410	45,140	9.130.830
07/07/2022	46,600	2,780	6,344%	45,080	47,020	45,063	10.838.232
06/07/2022	43,820	0,840	1,954%	42,780	44,450	42,500	8.859.058
05/07/2022	42,980	0,430	1,011%	41,390	42,990	41,070	9.799.061
01/07/2022	42,550	-0,990	-2,274%	42,770	43,550	41,750	8.790.141
30/06/2022	43,540	-0,780	-1,760%	43,810	45,020	42,545	8.684.754
29/06/2022	44,320	-1,000	-2,207%	44,600	44,630	43,270	8.065.279
28/06/2022	45,320	-2,330	-4,890%	47,650	48,612	45,260	10.323.993
27/06/2022	47,650	-0,570	-1,182%	49,030	49,170	47,370	6.915.220
24/06/2022	48,220	1,960	4,237%	47,210	49,050	46,880	20.042.318
23/06/2022	46,260	-0,130	-0,280%	47,110	47,140	45,190	7.251.332
22/06/2022	46,390	-0,640	-1,361%	45,890	47,430	45,750	7.508.775
21/06/2022	47,030	0,990	2,150%	46,895	48,380	46,760	8.834.606
17/06/2022	46,040	1,000	2,220%	45,150	46,200	43,680	16.100.662
16/06/2022	45,040	-4,160	-8,455%	47,390	47,630	44,330	14.987.596
15/06/2022	49,200	0,680	1,401%	48,700	50,490	47,690	11.338.738
14/06/2022	48,520	-0,290	-0,594%	49,500	49,840	47,620	9.614.065
13/06/2022	48,810	-4,260	-8,027%	50,820	51,260	48,660	14.432.790
10/06/2022	53,070	-3,410	-6,038%	55,220	55,560	52,920	12.016.065
09/06/2022	56,480	-2,870	-4,836%	58,820	59,840	56,430	8.308.377
08/06/2022	59,350	-1,670	-2,737%	60,210	61,070	58,740	6.342.964
07/06/2022	61,020	1,280	2,143%	59,000	61,240	58,570	7.182.096
06/06/2022	59,740	0,780	1,323%	60,610	61,180	59,370	5.858.360
03/06/2022	58,960	-2,470	-4,021%	59,910	61,060	58,785	7.864.076
02/06/2022	61,430	3,390	5,841%	57,170	61,500	57,170	10.128.365
01/06/2022	58,040	-1,080	-1,827%	59,340	60,160	56,630	9.726.084
31/05/2022	59,120	-1,700	-2,795%	60,580	61,000	58,475	11.543.473
27/05/2022	60,820	3,830	6,720%	60,000	61,400	58,530	22.136.369
26/05/2022	56,990	3,030	5,615%	53,250	57,230	53,150	16.074.509
25/05/2022	53,960	1,560	2,977%	51,820	54,480	51,690	10.589.804
24/05/2022	52,400	-2,460	-4,484%	53,350	53,580	51,560	9.987.886
23/05/2022	54,860	0,790	1,461%	52,572	54,960	52,572	7.539.567
20/05/2022	54,070	-0,210	-0,387%	55,860	55,910	51,050	13.785.935
19/05/2022	54,280	-0,730	-1,327%	54,290	56,330	53,540	9.598.783
18/05/2022	55,010	-3,270	-5,611%	57,370	59,100	54,687	10.843.385
17/05/2022	58,280	3,050	5,522%	57,180	59,010	56,690	8.395.880
16/05/2022	55,230	-2,340	-4,065%	57,150	57,350	55,000	9.405.419
13/05/2022	57,570	5,180	9,887%	53,830	58,030	53,430	13.256.252
12/05/2022	52,390	-0,150	-0,285%	51,380	53,660	50,410	12.005.762
11/05/2022	52,540	-2,590	-4,698%	54,440	55,690	52,330	9.423.237
10/05/2022	55,130	1,400	2,606%	55,130	56,550	52,810	10.947.915
09/05/2022	53,730	-4,020	-6,961%	56,700	57,690	53,540	12.399.598
06/05/2022	57,750	-0,730	-1,248%	57,750	60,510	55,610	11.438.354
05/05/2022	58,480	-4,430	-7,042%	61,910	61,990	57,330	9.934.743
04/05/2022	62,910	2,500	4,138%	60,760	63,110	57,780	11.614.627
03/05/2022	60,410	0,340	0,566%	60,120	60,720	59,060	6.329.444
02/05/2022	60,070	1,990	3,426%	58,110	60,090	57,380	8.319.935
29/04/2022	58,080	-2,980	-4,880%	58,080	62,730	58,010	9.007.357
28/04/2022	61,060	4,390	7,747%	58,340	61,880	57,160	11.583.360
27/04/2022	56,670	-1,280	-2,209%	56,670	59,575	56,570	8.922.201
26/04/2022	57,950	-2,740	-4,515%	59,900	60,430	57,850	10.784.063
25/04/2022	60,690	2,250	3,850%	58,490	60,760	58,150	10.463.279
22/04/2022	58,440	-1,510	-2,519%	59,800	60,520	58,320	8.634.651
21/04/2022	59,950	-2,990	-4,751%	64,120	65,170	59,500	8.127.668
20/04/2022	62,940	-0,830	-1,302%	64,500	65,130	62,480	6.845.087
19/04/2022	63,770	2,040	3,305%	60,960	63,920	60,520	8.045.288
18/04/2022	61,730	0,760	1,247%	60,610	62,470	60,150	5.830.708
14/04/2022	60,970	-2,330	-3,681%	63,610	63,620	60,870	7.526.310
13/04/2022	63,300	3,170	5,272%	60,775	63,750	60,090	9.497.134
12/04/2022	60,130	-0,600	-0,988%	62,810	63,340	59,750	10.069.846
11/04/2022	60,730	-2,400	-3,802%	61,810	62,367	60,470	12.140.329
08/04/2022	63,130	-2,530	-3,853%	65,610	65,740	62,990	8.975.453
07/04/2022	65,660	-0,740	-1,114%	65,800	67,180	63,530	11.019.135
06/04/2022	66,400	-1,910	-2,796%	66,770	67,730	64,940	13.463.853
05/04/2022	68,310	-4,650	-6,373%	72,290	72,320	68,200	11.140.011
04/04/2022	72,960	1,890	2,659%	71,560	73,000	70,730	9.624.073
01/04/2022	71,070	-0,640	-0,892%	72,000	72,730	69,420	8.026.447
31/03/2022	71,710	-1,300	-1,781%	73,310	73,800	71,600	7.978.766
30/03/2022	73,010	-3,150	-4,136%	74,830	75,510	72,260	8.707.422
29/03/2022	76,160	1,850	2,490%	75,920	76,590	74,300	7.407.068
28/03/2022	74,310	-0,060	-0,081%	73,850	74,440	71,951	6.982.427
25/03/2022	74,370	0,610	0,827%	73,715	74,860	73,010	10.760.855
24/03/2022	73,760	4,820	6,992%	69,980	73,860	69,220	9.541.913
23/03/2022	68,940	-2,440	-3,418%	70,430	72,020	68,850	7.004.125
22/03/2022	71,380	0,670	0,948%	70,420	72,840	70,330	6.645.544
21/03/2022	70,710	-0,680	-0,953%	70,660	71,720	69,101	7.337.724
18/03/2022	71,390	1,980	2,853%	69,105	71,770	68,054	10.370.681
17/03/2022	69,410	0,500	0,726%	67,915	69,480	66,914	7.298.841
16/03/2022	68,910	3,130	4,758%	67,000	69,370	65,040	13.267.361
15/03/2022	65,780	5,530	9,178%	61,300	65,970	60,930	12.590.978
14/03/2022	60,250	-2,840	-4,502%	62,880	63,340	58,840	12.495.094
11/03/2022	63,090	-2,160	-3,310%	65,970	66,520	62,940	6.961.282
10/03/2022	65,250	-1,300	-1,953%	65,250	66,670	64,370	7.684.968
09/03/2022	66,550	2,060	3,194%	66,550	67,280	65,000	10.228.680
08/03/2022	64,490	3,265	5,333%	61,170	68,140	60,790	13.656.529
07/03/2022	61,225	-2,185	-3,446%	64,960	66,590	60,965	15.540.011
04/03/2022	63,410	-1,790	-2,745%	63,680	68,480	62,345	25.859.008
03/03/2022	65,200	-2,470	-3,650%	68,330	68,900	64,690	18.513.772
02/03/2022	67,670	2,660	4,092%	66,370	68,495	65,290	9.562.107
01/03/2022	65,010	-3,320	-4,859%	68,470	68,540	64,140	12.360.243

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
ACTIVISION I	79,230	-0,33	79,530	78,885	2.977.617	235.668.907	-	22:00:00
ADOBE SYSTEM	401,900	-1,71	414,620	398,631	2.413.232	972.354.482	-	22:00:00
ADVANCED MIC	88,100	-3,28	90,690	87,040	76.989.702	6.806.733.621	-	22:00:00
AIRBNB INC	103,970	-3,86	110,100	102,930	4.243.932	446.338.394	-	22:00:00
ALIGN TECH	265,880	-6,46	281,225	262,000	1.256.864	337.276.687	-	22:00:00
ALPHABET A	107,900	-5,63	112,340	106,500	48.901.184	5.324.336.103	-	22:00:00
ALPHABET C	108,360	-5,81	113,180	107,600	44.455.304	4.866.113.743	-	22:00:01
AMAZON.COM	122,420	-1,77	125,500	121,350	51.463.797	6.337.769.350	-	22:00:00
AMERICAN ELE	94,350	1,68	94,360	93,190	1.870.098	175.825.461	-	22:00:00
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
ANALOG DEVIC	163,270	-1,16	165,660	162,310	2.945.027	480.619.658	-	22:00:00
ANSYS INC	260,170	0,00	265,073	258,000	448.448	116.641.828	-	22:00:01
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.037.119.393	-	22:00:00
APPLI.MATLS.	101,670	-2,09	103,960	100,940	5.100.412	520.411.589	-	22:00:00
ASML HOLDING	534,260	-1,48	546,850	529,230	1.459.886	784.271.426	-	22:00:00
ASTRAZENECA	65,250	-0,17	65,740	65,000	3.625.857	236.830.205	-	22:00:00
ATLASSIAN CO	202,270	-5,56	220,130	200,635	1.987.387	408.675.294	-	22:00:00
AUTODESK INC	195,950	-1,58	203,550	194,480	1.457.698	286.501.006	-	22:00:01
AUTOMAT.DATA	220,340	1,03	222,370	218,770	1.647.895	363.266.165	-	22:00:00
BAIDU	140,010	-3,15	144,160	139,300	1.790.823	252.182.894	-	22:00:00
BIOGEN INC.	206,250	-3,65	215,310	205,290	842.311	175.219.813	-	22:00:00
BOOKING HOLD	1.809,880	-1,07	1.857,590	1.797,040	308.458	560.864.911	-	22:00:00
BROADCOM COR	512,520	-1,00	519,790	506,680	1.786.670	914.633.984	-	22:00:00
CADENCE DESI	167,710	-0,62	171,110	167,230	1.804.304	303.368.402	-	22:00:00
CHARTER COMM	485,700	-1,43	493,280	480,550	1.204.769	585.077.269	-	22:00:01
CINTAS CORP	396,730	-0,82	402,990	394,280	286.105	113.678.252	-	22:00:00
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.690	661.417.280	-	22:00:00
COGNIZANT	69,100	0,17	69,580	68,710	3.616.743	249.898.676	-	22:00:01
COMCAST CL A	42,600	0,78	42,910	42,220	24.098.567	1.025.109.320	-	22:00:00
Constellatio	54,000	-0,30	55,600	53,420	1.503.093	81.674.004	-	22:00:00
COPART INC	121,970	-1,41	125,040	121,220	795.749	97.342.941	-	22:00:01
COSTCO WHOLE	529,720	0,05	537,110	526,070	1.800.760	956.151.499	-	22:00:00
CROWDSTRIKE	183,530	-2,89	193,920	181,000	2.801.625	519.908.988	-	22:00:01
CSX CORPORAT	30,890	-0,32	31,630	30,810	21.023.680	655.191.398	-	22:00:00
DATADOG INC	93,790	-7,35	106,210	93,570	4.743.196	460.023.900	-	22:00:01
DEXCOM INC	83,780	-0,25	86,060	82,550	2.089.930	175.264.285	-	22:00:01
DOCUSIGN INC	64,450	-4,49	68,950	63,400	3.170.377	207.060.492	-	22:00:01
DOLLAR TREE	172,010	0,19	175,680	170,485	1.798.751	311.118.112	-	22:00:00
EBAY INC.	46,680	0,06	47,370	46,360	4.908.423	229.057.706	-	22:00:00
ELECTRO.ARTS	130,160	-0,04	132,020	129,770	1.486.222	194.234.812	-	22:00:00
EXELON CORP	44,020	1,76	44,095	43,471	4.120.817	180.663.430	-	22:00:01
FASTENAL CO.	48,460	-0,62	49,290	48,160	2.592.743	125.988.212	-	22:00:00
FISERV INC	99,870	0,70	100,820	98,930	3.056.545	305.350.696	-	22:00:00
FORTINET	61,230	-1,02	63,400	60,910	2.397.553	147.669.314	-	22:00:01
GILEAD SCIEN	60,800	-0,34	61,795	60,580	4.588.809	279.759.650	-	22:00:01
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
IDEXX LAB	393,510	-1,22	408,595	389,621	576.044	229.601.125	-	22:00:01
ILLUMINA INC	201,690	-2,57	211,580	200,500	885.139	179.791.864	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.985	1.630.595.539	-	22:00:00
INTUIT INC	434,740	0,01	446,000	429,165	1.590.474	689.896.588	-	22:00:00
INTUITIVE S.	211,850	-5,74	217,490	203,310	6.588.323	1.392.543.145	-	22:00:00
JD.COM, INC.	61,580	-3,80	63,440	61,450	4.241.179	263.885.436	-	22:00:00
KEURIG DR PE	36,430	0,41	36,600	36,180	5.940.475	216.228.046	-	22:00:00
KLA-TENCOR	354,020	-1,81	360,470	351,770	1.468.308	521.161.084	-	22:00:00
KRAFT HEINZ	38,320	0,97	38,580	37,970	5.586.007	213.829.953	-	22:00:00
LAM RESEARCH	463,990	-2,55	477,740	461,000	1.326.509	619.353.643	-	22:00:00
LUCID GROUP	19,680	-8,38	21,450	19,540	14.026.806	283.538.143	-	22:00:00
LULULEMON AT	304,500	-0,93	312,250	301,950	808.754	246.737.326	-	22:00:00
MARRIOTT INT	150,910	-0,06	154,740	150,290	2.259.718	342.594.528	-	22:00:00
Marvell Tech	52,020	-4,67	54,570	51,350	10.205.541	536.430.242	-	22:00:01
MATCH GROUP	72,210	-3,31	75,360	71,590	1.696.550	122.997.862	-	22:00:00
MERCADOLIBRE	763,920	-3,20	802,420	752,960	514.343	394.789.606	-	22:00:00
Meta Platfor	169,270	-7,59	175,599	168,410	42.583.916	7.283.288.165	-	22:00:01
MICROCHIP	64,720	-2,24	66,430	64,310	4.084.889	264.899.586	-	22:00:01
MICRON TECH.	61,290	-3,69	62,920	61,010	22.201.715	1.368.775.696	-	22:00:00
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.731.186.434	-	22:00:01
MODERNA INC	163,520	-3,18	171,105	161,435	2.925.006	481.641.931	-	22:00:00
MONDELEZ INT	61,990	1,04	62,030	61,535	4.779.711	295.646.070	-	22:00:00
MONSTER BEVE	95,070	-0,73	96,100	94,160	1.955.577	185.626.030	-	22:00:00
NETEASE	95,050	-4,94	98,320	94,290	1.661.621	159.150.589	-	22:00:00
NETFLIX INC.	220,440	-1,54	229,350	218,440	17.805.452	3.956.507.172	-	22:00:00
NVIDIA CORP.	173,190	-4,05	179,670	171,365	53.667.088	9.346.415.188	-	22:00:00
NXP SEMICON.	175,140	-2,67	180,000	172,700	2.413.853	422.373.224	-	22:00:00
O'REILLY AUT	688,200	0,34	695,310	686,690	338.440	233.463.786	-	22:00:00
OKTA, INC.	101,950	-2,35	107,860	99,910	1.611.216	165.134.166	-	22:00:00
OLD DOMINION	278,960	-1,14	284,090	277,525	885.100	248.153.622	-	22:00:00
PACCAR INC.	84,730	0,27	85,200	84,230	1.225.553	103.810.605	-	22:00:00
PALO ALTO NT	511,170	-0,62	524,010	507,345	812.913	417.088.153	-	22:00:00
PAYCHEX INC	122,440	0,32	124,115	121,630	1.483.087	181.724.990	-	22:00:00
PAYPAL HOLDI	81,050	-2,05	84,510	80,350	12.379.715	1.009.978.313	-	22:00:00
PEPSICO, INC	169,610	0,65	170,570	168,490	3.757.939	636.830.941	-	22:00:00
PINDUODUO IN	54,380	-2,54	55,670	53,660	5.378.442	293.351.349	-	22:00:00
QUALCOMM INC	153,700	-1,39	156,660	152,350	7.200.136	1.108.824.314	-	22:00:00
REGENERON PH	586,110	-1,07	602,700	580,790	429.984	252.615.052	-	22:00:01
ROSS STORES	83,240	-0,44	84,950	82,470	1.680.173	140.305.943	-	22:00:00
SEAGEN INC	171,620	-0,89	176,000	170,460	598.439	102.901.124	-	22:00:00
SIRIUS XM HL	6,460	-0,92	6,590	6,430	15.165.247	98.484.577	-	22:00:00
SKYWORKS	106,070	-1,92	108,350	104,970	1.325.252	140.616.886	-	22:00:00
SPLUNK INC	105,230	-1,88	110,960	104,720	1.719.343	182.964.527	-	22:00:00
STARBUCKS	83,590	0,06	84,430	82,840	6.283.817	524.370.959	-	22:00:00
SYNOPSYS INC	338,040	-0,18	343,170	335,670	813.413	274.570.871	-	22:00:00
T-MOBILE US,	132,480	-0,53	135,020	131,190	5.319.505	706.094.601	-	22:00:00
TESLA MOTORS	816,730	0,20	842,360	812,140	34.490.949	2.847.712.574	-	22:00:00
TEXAS INSTRS	163,900	-1,59	167,710	162,865	5.274.088	866.284.757	-	22:00:00
VERISIGN INC	185,300	-0,78	188,620	183,940	611.707	113.497.013	-	22:00:01
VERISK ANALY	184,780	0,04	186,670	183,170	664.160	122.569.782	-	22:00:00
VERTEX PHARM	280,290	-1,00	288,140	278,730	1.197.278	337.195.049	-	22:00:00
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
WORKDAY, INC	148,000	-1,19	152,330	145,930	1.507.668	222.981.908	-	22:00:01
XCEL ENERGY	68,670	1,43	68,720	67,780	2.200.680	150.561.347	-	22:00:00
ZOOM VIDEO C	106,550	-3,88	112,950	105,690	2.656.806	285.787.561	-	22:00:01
ZSCALER, INC	159,930	-2,86	168,500	158,540	1.057.909	170.594.320	-	22:00:00