LVENTURE GR

Cargando...
15 últimas sesiones
0.15%
  • Precio
  • 0,477
  • MAXIMO
  • 0,479
  • MÍNIMO
  • 0,477
  • VOL. DIARIO (TIT.)
  • 8.330
  • VAR. 2021(%)
  • -13,90 %
  • VARIACIÓN
  • 0,21 % 0,001 €
  • APERTURA
  • 0,477 €
  • ÚLT. SESIÓN
  • 0,476 €
  • EFECTIVO
  • 3.977
  • VAR. 12 MESES(%)
  • -15,12 %
    • Rentabilidad(%)
    • Máximo
    • 0,58
    • Mínimo
    • 0,44
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF414,0002,22414,000399,8004819.421-
    A.B.P. NOCIV3,420-0,583,4803,38027.50094.302-
    A.S. ROMA0,429-0,350,4340,428186.10180.207-
    A2A1,791-1,381,8151,7829.905.18917.823.710-
    ABITARE IN6,400-0,476,4806,4008.06851.948-
    ACEA19,6600,4119,70019,38059.2901.161.103-
    ACOTEL GROUP-------
    ACSM-AGAM2,410-1,232,4402,3608.33519.839-
    ADIDAS307,000-0,55307,200306,550412126.442-
    ADVANCED MIC88,7802,7589,69084,3004.646406.115-
    AEDES0,160-1,840,1640,159319.31951.262-
    AEFFE1,7126,201,7561,5761.062.2051.788.508-
    AEGON3,5590,00-----
    AEROPORTO GU10,2500,9910,25010,0006.45065.118-
    AGATOS0,9100,000,9270,89432.70029.465-
    AGEAS45,6100,00-----
    AHOLD DEL26,2001,1226,20026,0851383.602-
    AIR FRANCE-K3,935-4,024,1873,93543.573176.306-
    AIR LIQUIDE145,540-0,16146,820144,90026638.762-
    AIRBUS116,9000,71116,900113,3201.360156.156-
    ALERION13,2801,5313,30012,96017.212226.936-
    ALFIO BARDOL3,300-0,603,3003,2802.8009.233-
    ALGOWATT SPA0,369-1,340,3740,36019.9507.282-
    ALKEMY13,950-0,3614,05013,9003.66951.354-
    ALLIANZ210,600-0,66211,050210,000713150.168-
    ALMAWAVE4,8900,824,9004,7805.90528.515-
    ALPHABET CLA2.275,500-0,812.280,0002.275,500613.675-
    ALPHABET CLA2.270,000-1,132.280,0002.245,500182412.824-
    AMAZON2.821,000-7,192.877,0002.787,5005.26714.880.348-
    AMBIENTHESIS0,794-1,490,8240,790113.91991.323-
    AMBROMOB.1,9600,00-----
    AMGEN203,500-1,24203,500203,500102.035-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .41,6803,3041,95039,490996.96341.009.234-
    ANHEUSER-BUS53,400-2,5954,38053,24072639.169-
    ANIMA HOLD.4,1580,024,2184,1281.001.9734.174.639-
    ANTARES VISI11,3000,0011,45011,1508.15592.007-
    APPLE122,300-0,20122,380121,0006.408779.129-
    AQUAFIL7,4800,277,5307,28056.748422.079-
    ARTERRA BIOS3,7000,003,7003,7007502.775-
    ASCOPIAVE3,510-0,573,5353,50063.820224.923-
    ASKOLL EVA1,060-0,471,0601,03515.50016.102-
    ASML642,400-0,09646,800635,800395253.693-
    ASSITECA2,080-1,892,1202,080145302-
    ASTALDI0,4389,500,4380,40018.100.7647.682.423-
    ASTM27,9200,00-----
    ATLANTIA15,3000,0015,40515,165904.12313.843.640-
    ATON GREEN S5,9802,055,9805,76013.00076.670-
    AUTOGRILL5,920-2,766,1205,8461.770.99910.509.099-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,500-2,7329,30028,5003.612103.500-
    AVIO SPA11,860-0,3411,90011,72033.627398.006-
    AXA21,885-0,3221,88521,8751.25427.437-
    AZIMUT21,720-0,6421,81021,400871.42218.845.169-
    B&C SPEAKERS11,700-0,4312,00011,70066776-
    B.F.3,7200,003,7203,66024.71691.586-
    BANCA FARMAF8,810-1,018,9158,760264.9462.340.401-
    BANCA GENER.35,010-0,5135,21034,580436.71415.267.750-
    BANCA IFIS13,920-0,7814,14013,89089.5831.251.654-
    BANCA INTERM0,0425,000,0430,0412.158.33490.228-
    BANCA MEDIOL8,304-1,108,3968,0864.629.52537.910.629-
    BANCA SISTEM2,1300,002,1502,115204.214435.657-
    BANCO BPM2,534-3,722,6832,53120.605.93253.234.316-
    BANCO SANT.3,084-2,413,1403,08022.35169.054-
    BASF66,330-1,1966,51066,05041927.722-
    BASICNET4,455-1,334,6154,44069.967314.834-
    BASTOGI SPA0,786-0,760,7920,7745.8394.562-
    BAYER50,370-1,3350,75050,33011.721591.49838.500
    BB BIOTECH80,750-0,8681,00080,4004.938398.7321.817
    BBVA5,4300,415,4305,4123001.625-
    BCA CARIGE .1,195-8,781,4501,1924.323.5915.600.848-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,266-0,370,2700,26644.80012.025-
    BCA MPS1,1713,351,2581,17019.543.39823.673.901-
    BCA P.SOND.3,718-1,953,8003,716852.0813.187.779-
    BCA PROFILO0,2184,060,2200,212807.814174.528-
    BCO BRIA RNC2,7200,002,7202,7202.0005.440-
    BCO BRIANZA3,1200,653,1303,1201.9836.194-
    BE1,928-0,622,0101,916250.759492.137-
    BEGHELLI0,3570,280,3650,356175.45563.465-
    BEIERSDORF100,400-0,35100,400100,400848.433-
    BFC MEDIA2,8202,172,8802,7603.75010.560-
    BIALETTI IND0,2882,860,2970,278455.836131.881-
    BIANCAMANO0,1820,00-----
    BIESSE32,080-4,4134,10031,520192.1646.373.773-
    BIOERA0,122-2,010,1300,120757.84292.160-
    BLUE FINANCI-------
    BMW84,000-1,2384,60083,5001.503126.318-
    BNP PARIBAS51,500-1,1152,70051,3406.162321.573-
    BORGOSESIA .0,6340,000,6340,622143.06390.070-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,6471,261,6701,62216.608.88327.415.060-
    BREMBO11,7901,8111,86011,3901.018.07611.918.218-
    BRIOSCHI0,088-1,120,0900,088266.14123.524-
    BRUNELLO C.52,3000,3852,30051,55047.6572.486.973-
    BUZZI UNICEM22,300-0,4922,49022,140625.26913.930.714-
    BUZZI UNICEM-------
    CAIRO COM.1,5380,921,5681,500323.570496.696-
    CALEFFI1,050-1,871,0701,04019.43020.397-
    CALEIDO GROU-------
    CALTAGIR.4,290-1,154,3804,21046.982201.675-
    CALTAGIR.E.1,0150,501,0200,98215.75115.715-
    CAMPARI11,8600,2111,94011,7551.903.17222.575.037-
    CAPITAL FOR-------
    CAREL INDUST20,0500,2520,20019,84022.010440.802-
    CARRARO2,5400,002,5402,54015.31538.900-
    CARREFOUR15,725-3,2615,84015,7253.82560.469-
    CASASOLD3,380-2,313,4503,3602.4008.192-
    CASTA DIVA G0,358-0,280,3580,35029.00010.203-
    CATTOLICA AS6,930-0,076,9406,915283.5681.964.963-
    CELLULARLINE4,140-1,434,2004,1406.30426.157-
    CEMBRE23,7000,8523,70023,10013.822325.402-
    CEMENTIR H.9,5000,859,7209,400195.6621.877.140-
    CENTRALE DEL3,450-1,153,4903,4502.0367.032-
    CERVED INFOR9,9000,059,9409,830648.8266.424.079-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,088-1,120,0880,08827.5002.420-
    CIR-COMP RI.0,512-0,580,5190,512563.917289.874-
    CIRCLE3,3000,00-----
    CLABO2,6600,762,6802,60023.50062.180-
    CLASS EDIT.0,090-0,880,0940,090160.49814.578-
    CLEANBNB1,2501,631,2501,22011.20013.784-
    CNH IND.14,060-0,2114,33013,7055.025.23070.619.240-
    COIMA RES6,7101,986,7106,49027.122178.489-
    COMAL2,735-0,912,7902,72029.00079.980-
    COMER INDUST23,8000,0024,00023,60010.050239.880-
    COMMERZBANK5,4320,00-----
    COMPAGNIA DE4,300-0,684,6714,200143.878635.400-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE60,1002,5460,10059,46020011.956-
    CONAFI0,2930,00-----
    CONFINVEST3,700-1,333,7803,70016.00059.490-
    CONTINENTAL115,620-0,03115,620114,38020924.049-
    CONVERGENZE2,950-1,992,9502,9401.5004.420-
    COPERNICO5,7500,005,7505,7505002.875-
    COSTAMP GROU0,7751,970,7750,775600465-
    COVER 507,9000,00-----
    COVIVIO79,600-0,1079,68079,540967.639-
    CREDEM .5,4100,005,4205,360196.7711.061.247-
    CREDIT AGR.11,756-0,9611,75611,75685999-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,5800,884,5804,4203.15014.169-
    CSP INT I.C.0,4210,000,4280,4215.6942.423-
    CULTI MILANO15,1000,6715,40014,9008.750132.475-
    CY4GATE8,840-0,458,8708,7507.06062.130-
    CYBEROO5,700-1,045,8605,7003.00017.290-
    D'AMICO0,0962,350,0960,0931.721.336162.579-
    DAIMLER75,250-1,1075,30074,5502.189164.398-
    DANIELI &C25,000-2,3426,20024,80094.5972.387.926-
    DANIELI &CR.15,480-0,1315,66015,300109.7961.698.575-
    DANONE62,0001,7162,00060,4603.715225.181-
    DATALOGIC .19,7600,2019,87019,43034.759683.883-
    DBA GROUP1,2100,00-----
    DE'LONGHI37,3001,1938,34036,860140.5725.293.326-
    DEA CAPITAL1,2861,901,2861,26058.36374.605-
    DEUTSCHE B.10,672-1,6910,77810,6506.58570.576-
    DEUTSCHE BOE141,550-0,49141,550141,150152.118-
    DEUTSCHE LUF9,579-2,269,7909,53052.690507.527-
    DEUTSCHE POS57,200-1,3357,44057,20024714.168-
    DIASORIN171,150-0,75174,250167,250260.89644.546.476-
    DIGITAL BROS24,4000,3324,68024,14023.861582.887-
    DIGITAL MAG.4,000-0,994,0003,8803.00011.844-
    DIGITAL VALU79,6001,0280,40077,50015.5981.234.992-
    DIGITAL3603,390-3,143,5503,330121.942419.265-
    DIGITOUCH1,4000,001,4001,3902.5003.495-
    DOMINION HOS15,100-0,6615,10015,1009135-
    DOVALUE9,6802,989,8009,370141.4611.360.157-
    DOXEE9,600-1,039,7009,5502.00019.225-
    DT.TELEKOM17,506-1,1017,59417,5062.68047.008-
    E.ON10,350-0,9410,35010,3406406.621-
    ECOSUNTEK7,4502,057,4507,45070521-
    EDILIZIACROB13,0500,3813,05012,85011.527149.319-
    EDISON R .1,200-0,831,2151,200281.905340.210-
    EEMS0,0860,00-----
    EL.EN.48,4007,8048,75044,60083.6193.971.322-
    ELES3,990-0,754,0203,97010.00040.060-
    ELETTRA INVE10,5000,00-----
    ELICA3,345-0,453,4003,315187.546630.036-
    EMAK1,7500,341,7641,724119.543209.039-
    ENAV3,900-0,963,9523,804483.3751.876.298-
    ENEL .7,780-2,937,9567,78036.469.944285.415.612-
    ENERGICA MOT2,9400,682,9402,87037.000107.980-
    ENERTRONICA0,9720,00-----
    ENERVIT3,4402,993,4403,3402.7149.242-
    ENGIE11,252-3,4211,80011,14014.880168.678-
    ENI .10,0240,1010,2869,99819.642.727197.973.260-
    EPRICE0,061-1,310,0620,060377.99523.046-
    EQUITA GROUP3,2300,943,2903,14032.369104.153-
    ERG26,3601,0726,54025,760318.3478.328.102-
    ESAUTOMOTION3,260-1,813,2603,2407.50024.360-
    ESI3,270-0,303,3103,2406.00019.717-
    ESPRINET .15,5300,5815,69015,260184.0012.855.371-
    ESSILORLUXOT159,6203,57161,720156,4607.4601.184.554-
    EUKEDOS1,170-0,851,1701,1702.5002.925-
    EURO COSMETI6,540-3,826,6806,50010.00065.720-
    EUROTECH4,6441,624,6584,498148.977687.299-
    EVISO2,460-1,602,5002,42042.899105.656-
    EVONIK INDUS29,2000,00-----
    EXOR N.V.69,380-0,4969,56068,200266.60018.471.299-
    EXPERT SYS.-------
    EXPERT.AI2,760-0,362,7902,71030.36583.749-
    EXPRIVIA1,510-2,581,5501,510153.711234.255-
    FABILIA1,3900,00-----
    FACEBOOK301,800-0,23307,350293,85024.0407.206.166-
    FALCK RENEW.5,7901,145,8055,670324.4471.869.460-
    FARMAE33,600-1,7534,20033,4007.214243.805-
    FAURECIA38,3901,8838,39037,31077.3852.937.452-
    FENIX ENTERT6,0002,566,2005,75020.750125.012-
    FERRARI183,8501,60184,800179,700467.39885.594.362-
    FERVI11,8000,00-----
    FIAT CHRYSLE-------
    FIDIA2,3302,192,3802,2907.72618.023-
    FIERA MILANO3,230-3,873,3253,230282.302918.887-
    FILA SPA10,560-0,3810,70010,48026.708282.939-
    FINCANTIERI0,721-2,310,7500,7163.456.4892.503.148-
    FINE FOODS &13,9501,0914,00013,75037.997525.375-
    FINECOBANK S15,115-1,4015,38515,1002.589.29639.377.070-
    FINLOGIC6,1600,00-----
    FIRST CAPIT.22,200-0,8922,60022,20066514.821-
    FNM0,605-0,330,6100,592236.482142.374-
    FOPE9,850-0,5110,1009,85010.000100.825-
    FOS3,6500,003,6503,6008.25029.947-
    FRANCHI UMBE9,6000,009,6009,5004.10039.350-
    FRENDY ENER.0,3300,00-----
    FRESENIUS43,980-4,4045,04543,9801.05446.797-
    FRESENIUS ME67,060-2,9567,06065,520543.584-
    FRIULCHEM1,295-2,261,3401,29021.75028.582-
    FULLSIX1,1702,181,1701,1703.2503.802-
    G RENT3,080-0,653,1203,0802.5007.770-
    GABETTI1,770-4,431,9661,7541.703.7243.164.814-
    GAMBERO ROSS0,510-1,920,5100,5103.0001.530-
    GAROFALO HEA5,460-3,195,6805,460116.323643.432-
    GAS PLUS1,8650,00-----
    GEFRAN9,4400,649,4409,18010.39096.894-
    GEL1,0800,001,0901,06011.87512.831-
    GENERALI ASS16,8500,2116,89016,6653.085.55451.869.229-
    GEOX1,1629,621,1781,0443.423.7033.851.360-
    GEQUITY SPA0,0431,420,0440,0422.806120-
    GIBUS14,2000,0014,30014,0001.75024.800-
    GIGLIO GROUP1,980-1,252,0051,98014.71429.197-
    GIGLIO.COM4,645-1,174,7504,62014.00065.650-
    GILEAD SCIEN57,360-2,6658,36057,36025114.484-
    GIORGIO FEDO9,0003,459,0008,7001.70014.900-
    GISMONDI 1753,0803,363,1003,0202.0006.144-
    GO INTERNET0,8722,350,8720,85042.50036.768-
    GPI12,9001,9812,95012,50040.726519.935-
    GRIFAL3,610-0,553,6203,52024.00085.640-
    GROWENS4,4000,234,4004,3005.00021.708-
    GUALA CLOSUR8,2000,00-----
    GVS12,9000,3912,94012,70034.733446.971-
    H-FARM0,251-3,460,2670,251121.50031.194-
    HEALTH ITALI2,500-0,602,5152,42559.420146.329-
    HEIDELBERG C75,000-0,0375,00075,00027220.400-
    HENKEL VZ85,600-0,5885,86085,600181.543-
    HERA3,588-0,773,6233,5672.641.4199.489.431-
    I GRANDI VIA1,160-0,431,1651,14522.08825.507-
    I.M.A.-------
    IBERDROLA10,215-1,0710,25010,2153503.580-
    ICF GROUP6,6600,006,6606,6604723.143-
    ID-ENTITY2,700-2,532,7702,68036.00097.700-
    IERVOLINO EN3,330-1,773,3703,31022.10073.676-
    IGD4,060-1,224,1054,06078.047317.932-
    IGEAMED2,1400,00-----
    IL SOLE 240,5021,410,5020,49317.1198.485-
    ILLA0,4061,500,4060,3968.0003.188-
    ILLIMITY BAN11,860-0,3411,95011,79074.255881.725-
    ILPRA3,620-2,163,7003,5805.40019.500-
    IMMSI0,5100,790,5110,496278.686141.084-
    IMVEST0,037-2,630,0380,0371.363.60050.488-
    INDEL B24,7000,00-----
    INDITEX28,430-0,1128,43028,430128-
    INDUSTRIAL S10,0800,8010,08010,0801.00010.080-
    INFINEON TEC32,185-1,7932,24031,9601.48947.799-
    ING GROEP10,940-0,1110,95210,8381.22813.397-
    INIZIATIVE B18,7001,6318,70018,2002785.169-
    INNOVATEC0,6300,000,6330,624188.840118.644-
    INTEK GR.0,343-0,290,3440,34120.4797.024-
    INTEK GR.RSP0,4950,810,4950,4913.0421.495-
    INTEL45,095-0,0845,30044,90071432.211-
    INTERPUMP52,6500,1052,80052,100174.8659.192.374-
    INTESA SP2,332-0,662,3532,32781.504.699190.353.688-
    INTRED16,9004,6417,00016,35023.740397.775-
    INWIT9,538-1,129,6009,2664.215.27539.721.489-
    IRCE2,9000,353,0602,85031.59892.717-
    IREN2,5680,552,5802,5361.376.3593.526.035-
    ISAGRO2,7700,362,9002,760203.303564.002-
    ISAGRO AZION2,7600,00-----
    IT WAY1,075-1,381,1001,030131.580139.867-
    ITALGAS5,7140,045,7465,6701.171.9336.698.501-
    ITALIA INDEP1,7500,00-----
    ITALIAN EXHI2,8100,002,8602,72055.945157.803-
    ITALIAN WINE41,2000,2441,40040,50010.869445.214-
    ITALMOBIL.32,2003,8732,20031,05035.0421.110.218-
    IVS GROUP6,060-2,576,3406,06012.09775.075-
    JONIX5,1503,005,1505,1301.5007.713-
    JUVENTUS FC0,734-0,470,7410,7281.392.4351.023.957-
    K+S12,1550,00-----
    KERING758,8000,08762,100754,5005138.696-
    KI GROUP0,1503,100,1500,146201.60029.743-
    KOLINPHARMA8,4401,698,6608,42013.200112.624-
    L'OREAL387,7000,56387,700383,30010239.361-
    LA DORIA18,100-0,4418,40018,00021.707394.474-
    LABOMAR13,3500,3813,35013,0502.25029.725-
    LANDI RENZO0,9150,000,9280,91153.79249.363-
    LEONARDO6,6361,136,7646,6268.328.34655.777.346-
    LEONE FILM G3,500-1,133,5003,5003.30011.550-
    LONGINO&CARD4,320-0,924,4404,3202.0008.790-
    LUCISANO MED1,2801,591,2801,280400512-
    LUVE19,8002,8619,80018,90025.856497.684-
    LVENTURE GR0,4770,210,4790,4778.3303.977-
    LVMH676,700-1,33682,000672,000904613.008-
    MAILUP-------
    MAIRE TECN.3,1201,233,1763,074843.2952.623.723-
    MAPS3,1301,953,1903,07054.000169.090-
    MARR19,580-1,4119,87019,50061.4281.204.391-
    MARZOCCHI PO4,8600,004,8804,7604.50021.740-
    MASI AGRICOL3,0900,003,0903,0802.9609.124-
    MASSIMO ZANE-------
    MATICA FINTE1,5601,631,5701,53011.70018.189-
    MEDIASET SPA2,582-0,842,6202,5602.075.2745.377.251-
    MEDIOBANCA .9,886-0,449,9909,8763.532.16135.032.920-
    MEGLIOQUESTO2,240-1,542,2702,20541.47993.371-
    MERCK172,8500,00-----
    MICRON TECHN64,6900,6164,69064,2201086.940-
    MICROSOFT CO240,500-0,33240,850238,5501.597382.772-
    MIT SIM7,9800,00-----
    MITTEL .1,600-2,441,6401,580164259-
    MONCLER58,0000,1458,10057,320652.65637.732.678-
    MONDADORI1,964-0,611,9841,926331.433648.996-
    MONDO TV1,4100,141,4101,390204.466286.089-
    MONDO TV FR0,0330,600,0340,033286.0009.708-
    MONDO TV SUI0,6181,640,6180,6122.0001.229-
    MONNALISA3,970-0,504,0003,9004201.639-
    MONRIF0,087-2,260,0890,086126.86511.035-
    MUNICH RE228,0000,00228,000228,0005011.400-
    MUTUIONLINE49,7500,1049,80048,85024.0511.190.748-
    NB AURORA10,4780,00-----
    NEODECORTECH3,880-0,513,8803,8407502.891-
    NEOSPERIENCE6,5000,626,5206,26035.500227.720-
    NET INSURAN.6,1500,00-----
    NETFLIX435,000-0,23437,000428,000821357.117-
    NETWEEK SPA0,0612,330,0620,060101.4806.148-
    NEUROSOFT0,7500,00-----
    NEWLAT FOOD6,3501,446,3506,160107.402676.902-
    NEXI18,080-4,1118,68517,9302.581.47446.980.136-
    NOKIA CORPOR5,179-0,085,1905,03131.393160.798-
    NOTORIOUS PI1,6300,00-----
    NOVA RE3,5200,003,7603,52014.96654.377-
    NVIDIA CORP163,520-1,73166,060160,7404.527738.163-
    NVP3,4000,593,5003,3606.50022.380-
    OFFICINA STE16,800-1,7517,20016,8002.50042.375-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,3500,9810,35010,00013.765139.461-
    ORANGE9,4302,129,4329,4005.78754.540-
    ORSERO9,5600,009,6009,5007.02167.017-
    OSAI AUTOMAT5,1700,785,2005,1002.98415.386-
    OVS SPA NPV1,736-0,401,7621,7172.300.5404.006.852-
    PANARIAGR.1,9950,00-----
    PATTERN5,020-1,575,1604,9106.00230.262-
    PEUGEOT-------
    PHARMANUTRA52,800-2,2253,80051,8007.243382.099-
    PHILIPS38,550-0,0538,84038,3103.745145.024-
    PHILOGEN14,460-3,0815,00014,46021.803324.742-
    PIAGGIO3,240-0,313,2903,1701.103.3943.565.482-
    PIERREL0,248-1,200,2530,241211.56052.575-
    PININFARINA1,030-0,961,0451,02022.56323.343-
    PIOVAN7,700-1,797,8207,6005.87945.618-
    PIQUADRO2,1901,392,1902,16015.18833.014-
    PIRELLI & C5,098-0,515,1465,0801.741.7688.903.844-
    PITECO9,4802,609,4809,2202.22220.785-
    PLANETEL6,4000,006,4006,4005003.200-
    PLC2,1901,862,2502,12052.870114.170-
    POLIGRAF.PRI0,535-7,760,5800,53084.00046.340-
    POLIGRAF.SF6,4001,276,6606,3004.95031.805-
    PORTALE SARD4,300-0,924,3204,3002.0008.610-
    PORTOBELLO42,0005,5343,00039,80075.7503.114.735-
    POSTE ITALIA11,170-0,1811,23011,0851.232.26413.771.931-
    POWERSOFT4,6401,754,6404,6201.0004.630-
    PRIMA IND.22,3005,1922,30020,75040.192873.733-
    PRISMI1,030-6,361,0801,030125.280130.842-
    PROMOTICA2,740-0,722,8202,73021.00057.930-
    PROSIEBENSAT16,050-1,5316,05016,0101322.115-
    PRYSMIAN30,2200,5330,36029,880718.92421.702.679-
    PUMA103,0000,00-----
    RADICI1,7000,00-----
    RAI WAY4,9800,505,0104,930143.887716.026-
    RATTI3,8502,123,8503,7506222.334-
    RCS MDAGR.0,6672,300,6770,650305.934202.559-
    RECORDATI52,1801,3652,44050,700302.83315.750.011-
    RELATECH2,940-2,003,0302,900358.5751.057.150-
    RENAULT32,180-3,2534,51531,51017.540579.218-
    RENERGETICA4,080-0,494,0804,0701.6506.726-
    RENO DE MED.1,436-0,281,4401,436650.953935.791-
    REPLY150,7002,52150,900145,20038.3865.746.198-
    REPSOL9,6200,00-----
    RESTART SIIQ0,4102,760,4120,39132.46813.056-
    RETELIT2,875-0,172,8852,86594.304271.102-
    RETI1,5001,351,5001,44013.50019.792-
    RISANAMENTO0,150-1,700,1550,1486.875.0271.044.694-
    ROSETTI MAR.38,600-1,0338,60038,600501.930-
    ROSSS0,854-2,060,8560,854800683-
    RWE30,1000,6430,15030,1001.05831.848-
    S.S. LAZIO .1,170-2,011,2101,17025.46930.272-
    SABAF25,500-1,9226,00025,40010.987281.765-
    SAES GETT.20,200-0,7420,35020,20010.644215.681-
    SAES GETT.R16,0000,3116,00015,85068210.855-
    SAFILO GROUP1,4741,801,4861,442958.4501.405.145-
    SAFRAN110,000-2,98112,640110,00056762.959-
    SAIPEM1,936-4,441,9651,89822.674.98743.909.280-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,8500,0014,85014,70049.710736.031-
    SALVATORE F.16,845-0,2416,96516,735242.5954.086.995-
    SANLORENZO25,1000,0025,55025,00035.324888.514-
    SANOFI87,1100,8887,29086,00061253.144-
    SAP121,2200,48121,240119,82021926.331-
    SARAS0,620-2,050,6330,61112.880.8157.970.234-
    SCHNEIDER EL141,6001,49143,000138,340769108.815-
    SCIUKER FRAM5,660-1,055,7405,62059.695337.964-
    SEBINO6,040-0,336,2006,0408.40051.198-
    SECO3,9400,253,9603,88572.482284.569-
    SERI INDUSTR7,640-0,657,7507,490163.2901.244.395-
    SERVIZI IT2,1600,002,1602,1304.4009.430-
    SESA150,2001,08150,400146,80023.8573.553.437-
    SG COMPANY0,2600,00-----
    SHEDIR PHARM4,340-1,364,3704,3001.0004.337-
    SICIT GROUP16,8000,0016,80016,7501.31422.010-
    SIEMENS131,940-0,98132,360131,20010914.339-
    SIEMENS ENER22,830-1,5123,07022,8301.29929.740-
    SIRIO3,5200,00-----
    SIT8,620-0,238,6208,5005.33445.693-
    SITI - B&T3,0000,673,0802,94022.08366.379-
    SNAM5,104-0,165,1345,0508.384.71542.771.771-
    SOCIETA' EDI0,6800,000,6800,66544.00029.590-
    SOCIETE GEN.24,770-1,1225,00024,7701.40034.913-
    SOFTEC1,6000,00-----
    SOFTLAB2,8003,702,8102,7005.48715.026-
    SOGEFI1,368-1,301,3801,346356.975485.404-
    SOL18,500-0,6418,76018,28022.090408.563-
    SOLUTIONS CA3,9600,00-----
    SOMEC27,6002,2227,80027,1008.775242.574-
    SOSTRAVEL.CO1,0000,001,0000,98213.50013.327-
    SOURCESENSE2,300-2,542,3602,30016.00037.270-
    SPINDOX8,990-1,219,0708,9004.80043.152-
    STARBUCKS CO102,600-0,83102,600102,20011011.278-
    STLA16,190-1,0016,30416,0566.346.687102.727.610-
    STMICROEL.34,525-1,4735,06034,2603.582.785123.967.819-
    TAMBURI8,250-0,728,3708,21064.706533.793-
    TAS1,7450,001,7601,74519.29933.733-
    TECHEDGE-------
    TECHNOGYM10,880-1,0011,03010,870288.4233.153.566-
    TECMA SOLUTI7,000-1,417,0007,00010.00070.000-
    TELEC.IT0,3710,030,3740,37073.580.52227.368.988-
    TELEC.IT R0,394-0,610,3970,39418.820.2557.428.821-
    TELEFONICA3,8751,843,8813,78012.85149.701-
    TELESIA2,9200,00-----
    TENARIS8,576-2,288,7808,5504.102.96935.404.817-
    TENAX INTERN3,3001,233,3403,3001.4004.648-
    TERNA6,704-0,276,7786,6305.731.50938.430.631-
    TESLA578,9001,38583,800556,50020.66411.850.638-
    TESMEC0,108-2,000,1100,1071.538.493166.635-
    THE ITALIAN6,3000,006,3005,680136.007845.675-
    THYSSENKRUPP8,418-2,598,5448,4183.90333.103-
    TINEXTA SPA36,780-0,3337,06035,82047.4091.741.777-
    TISCALI0,016-8,890,0180,016328.638.8415.605.995-
    TITANMET0,071-0,280,0710,069108.4977.559-
    TOD S52,9500,7653,25052,05060.0573.169.328-
    TOSCANA AERO13,450-1,4713,45013,4501281.721-
    TOTAL36,620-2,4237,11536,6202.64797.490-
    TPS4,7000,00-----
    TRAWELL CO6,740-0,596,9606,6404.08027.818-
    TRENDEVICE1,2250,411,2251,20013.50016.350-
    TREVI FIN1,1502,311,1501,120338.940385.132-
    TRIBOO1,3500,001,3701,33015.07920.399-
    TRIPADVISOR32,2801,3232,60032,28037112.075-
    TXT E-SOL.8,0002,838,0407,82034.804277.293-
    UCAPITAL240,9850,000,9900,9854.4004.350-
    UNICREDIT10,1082,8010,45010,04834.751.575356.766.808-
    UNIDATA43,0000,4743,50042,3002.400103.290-
    UNIEURO23,640-0,0823,84023,320170.4334.020.199-
    UNILEVER-------
    UNIPOL .4,490-0,754,5464,4872.385.75110.764.773-
    UNIPOLSAI2,344-1,262,3702,3402.363.5745.549.860-
    VALSOIA14,500-1,6914,70014,4501.31319.110-
    VETRYA1,6100,001,6101,6055.8809.461-
    VIANINI1,070-5,311,1201,0704.0004.330-
    VIMI FASTENE1,4401,411,4401,3702.5003.495-
    VINCI89,100-1,5089,10089,100201.782-
    VISIBILIA ED4,400-3,304,6004,2408403.684-
    VIVENDI28,5400,00-----
    VNT7,340-0,817,3807,26013.00095.170-
    VOLKSWAGEN205,800-0,58207,050203,7501.795369.357-
    VONOVIA56,160-0,1456,38056,160563.147-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,6801,821,6801,6505.5009.108-
    WEBUILD2,2986,592,3182,14016.230.33636.999.050-
    WEBUILD RSP6,260-0,326,3406,1803.29520.718-
    WFD UNIBAIL-73,1300,00-----
    WIIT19,6001,4519,76019,26021.943428.920-
    WM CAPITAL0,226-0,880,2350,22645.00010.284-
    ZIGNAGO V.17,1000,8317,12016,98015.110258.051-
    ZUCCHI SPA2,0601,982,1202,01023.04848.218-