- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
LINDE PLC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 157,870
- Var. (%)
- -1,022%
- Cierre
- 159,060
- Var. (%)
- 0,754%
- Cierre
- 156,190
- Var. (%)
- -1,804%
- Cierre
- 157,320
- Var. (%)
- 0,723%
- Cierre
- 152,550
- Var. (%)
- -3,032%
- Cierre
- 156,290
- Var. (%)
- 2,452%
- Cierre
- 159,310
- Var. (%)
- 1,932%
- Cierre
- 159,050
- Var. (%)
- -0,163%
- Cierre
- 164,350
- Var. (%)
- 3,332%
- Cierre
- 160,830
- Var. (%)
- -2,142%
- Cierre
- 155,980
- Var. (%)
- -3,016%
- Cierre
- 152,720
- Var. (%)
- -2,090%
- Cierre
- 156,910
- Var. (%)
- 2,744%
- Cierre
- 157,460
- Var. (%)
- 0,351%
- Cierre
- 160,550
- Var. (%)
- 1,962%
0.07%
- Rentabilidad(%)
- Máximo
- 166,85
- Mínimo
- 151,52
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 166,85 |
Mínimo 2018 | 151,52 |
Máximo 12 meses | 166,85 |
Míximo 12 meses | 151,52 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.747.964 |
Media títulos 12m | 443.927 |
Efectivo 3m | 280.879.030 |
Efectivo 12m | 71.334.357 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
12/12/2018 | 160,550 | 3,090 | 1,962% | 161,650 | 162,140 | 159,460 | 2.402.588 |
11/12/2018 | 157,460 | 0,550 | 0,351% | 161,160 | 162,460 | 156,650 | 2.551.321 |
10/12/2018 | 156,910 | 4,190 | 2,744% | 156,030 | 157,545 | 154,110 | 2.522.416 |
07/12/2018 | 152,720 | -3,260 | -2,090% | 156,220 | 158,520 | 152,360 | 2.518.706 |
06/12/2018 | 155,980 | -4,850 | -3,016% | 158,530 | 159,020 | 153,000 | 4.756.410 |
04/12/2018 | 160,830 | -3,520 | -2,142% | 163,950 | 164,290 | 160,450 | 2.746.072 |
03/12/2018 | 164,350 | 5,300 | 3,332% | 162,300 | 164,420 | 159,920 | 3.175.982 |
30/11/2018 | 159,050 | -0,260 | -0,163% | 157,020 | 160,610 | 156,940 | 3.943.539 |
29/11/2018 | 159,310 | 3,020 | 1,932% | 155,510 | 159,840 | 155,350 | 2.810.016 |
28/11/2018 | 156,290 | 3,740 | 2,452% | 153,530 | 156,480 | 151,700 | 1.799.991 |
27/11/2018 | 152,550 | -4,770 | -3,032% | 155,660 | 156,650 | 151,520 | 2.523.477 |
26/11/2018 | 157,320 | 1,130 | 0,723% | 157,040 | 158,220 | 156,880 | 2.664.086 |
23/11/2018 | 156,190 | -2,870 | -1,804% | 156,860 | 158,010 | 156,020 | 963.558 |
21/11/2018 | 159,060 | 1,190 | 0,754% | 159,240 | 161,240 | 158,552 | 2.070.941 |
20/11/2018 | 157,870 | -1,630 | -1,022% | 157,490 | 160,190 | 157,240 | 2.148.896 |
19/11/2018 | 159,500 | 1,420 | 0,898% | 158,610 | 161,450 | 158,440 | 2.444.705 |
16/11/2018 | 158,080 | 2,900 | 1,869% | 153,740 | 158,458 | 153,400 | 2.726.099 |
15/11/2018 | 155,180 | 1,820 | 1,187% | 156,090 | 156,300 | 152,560 | 2.759.390 |
14/11/2018 | 153,360 | -3,570 | -2,275% | 158,190 | 158,240 | 153,020 | 2.309.145 |
13/11/2018 | 156,930 | -2,290 | -1,438% | 160,220 | 160,330 | 156,530 | 2.155.489 |
12/11/2018 | 159,220 | -2,300 | -1,424% | 160,060 | 162,300 | 158,910 | 1.990.839 |
09/11/2018 | 161,520 | -3,780 | -2,287% | 162,990 | 163,940 | 160,550 | 3.249.146 |
08/11/2018 | 165,300 | -1,550 | -0,929% | 164,500 | 166,150 | 162,930 | 4.010.008 |
07/11/2018 | 166,850 | 1,320 | 0,797% | 164,540 | 166,850 | 164,230 | 7.590.860 |
06/11/2018 | 165,530 | 3,540 | 2,185% | 161,830 | 166,350 | 161,670 | 2.460.714 |
05/11/2018 | 161,990 | 2,150 | 1,345% | 157,650 | 162,190 | 157,450 | 4.477.443 |
02/11/2018 | 159,840 | -2,160 | -1,333% | 160,660 | 161,810 | 155,440 | 6.785.798 |
01/11/2018 | 162,000 | -3,470 | -2,097% | 164,660 | 165,480 | 161,940 | 11.423.528 |
31/10/2018 | 165,470 | - | -% | 161,740 | 165,600 | 161,310 | 17.888.535 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 199,810 | 1,19 | 202,620 | 199,700 | 1.908.696 | 383.447.819 | - |
AMER.EXPRESS | 107,480 | 1,97 | 108,730 | 106,500 | 4.183.753 | 450.464.990 | - |
APPLE INC | 169,100 | 0,28 | 171,920 | 169,020 | 35.627.674 | 6.072.142.934 | - |
BOEING CO. | 326,690 | 1,45 | 331,900 | 324,660 | 3.418.442 | 1.122.849.387 | - |
CATERPILLAR | 125,370 | 1,73 | 127,970 | 125,100 | 5.530.727 | 699.343.163 | - |
CHEVRON CORP | 115,620 | 0,13 | 117,720 | 115,570 | 7.845.801 | 913.549.628 | - |
CISCO SYSTEM | 47,420 | 0,70 | 48,200 | 47,360 | 23.157.159 | 1.105.507.943 | - |
COCA-COLA CO | 49,220 | -0,65 | 50,020 | 49,190 | 12.247.803 | 605.380.687 | - |
DOWDUPONT IN | 54,350 | 2,05 | 54,995 | 53,873 | 15.403.495 | 838.451.559 | - |
EXXON MOBIL | 76,020 | -0,86 | 78,200 | 76,015 | 14.503.383 | 1.112.952.457 | - |
GOLDMAN SACH | 176,700 | -0,06 | 180,000 | 176,480 | 3.643.734 | 649.078.873 | - |
HOME DEPOT | 174,210 | 1,16 | 176,870 | 172,810 | 5.912.329 | 1.033.552.165 | - |
IBM INTL | 121,160 | 0,22 | 122,880 | 121,000 | 3.560.120 | 434.058.972 | - |
INTEL CORP | 47,830 | 0,95 | 48,640 | 47,410 | 31.305.045 | 1.503.912.149 | - |
J & J | 147,100 | 0,41 | 148,490 | 147,000 | 8.869.169 | 1.310.100.484 | - |
JP MORGAN CH | 101,020 | 0,65 | 102,900 | 100,060 | 22.585.836 | 2.291.486.679 | - |
MCDONALD'S | 183,480 | -0,06 | 184,840 | 182,350 | 3.024.644 | 555.452.782 | - |
MERCK & CO | 78,010 | 1,17 | 78,760 | 77,720 | 10.701.222 | 836.399.449 | - |
MICROSOFT | 109,080 | 0,45 | 111,270 | 109,040 | 36.183.020 | 3.986.848.958 | - |
NIKE INC CL | 74,320 | 1,02 | 75,280 | 73,510 | 6.950.340 | 517.062.385 | - |
PFIZER | 44,160 | 0,34 | 44,845 | 44,160 | 19.079.703 | 848.036.349 | - |
PROCTER GAMB | 94,030 | 0,13 | 94,550 | 93,100 | 9.592.027 | 901.413.345 | - |
TRAVELERS C. | 122,010 | 0,86 | 123,290 | 121,030 | 1.703.245 | 207.923.634 | - |
UNITEDHEALTH | 270,640 | 1,28 | 274,560 | 270,490 | 3.153.435 | 858.255.148 | - |
UNTD.TECHNS. | 119,660 | 0,61 | 121,426 | 119,560 | 3.082.795 | 370.783.451 | - |
VERIZON COMM | 57,250 | -2,72 | 58,190 | 57,235 | 18.749.801 | 1.078.321.413 | - |
VISA INC | 137,800 | 0,72 | 140,880 | 137,750 | 10.377.855 | 1.442.579.994 | - |
WAL MART ST. | 93,110 | -0,79 | 94,300 | 93,060 | 9.638.098 | 901.329.370 | - |
WALGREENS B. | 82,440 | 0,77 | 83,330 | 82,110 | 4.844.744 | 400.535.651 | - |
WALT DISNEY | 112,210 | 0,21 | 113,980 | 112,160 | 7.716.288 | 869.892.180 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|