LAR ESPAÑA

Cargando...
15 últimas sesiones
0.25%
  • Precio
  • 5,2000
  • MAXIMO
  • 5,2700
  • MÍNIMO
  • 5,1900
  • VOL. DIARIO (TIT.)
  • 36.042
  • VAR. 2021(%)
  • 11,35 %
  • VARIACIÓN
  • -1,70 % -0,0900 €
  • APERTURA
  • 5,1900 €
  • ÚLT. SESIÓN
  • 5,2900 €
  • EFECTIVO
  • 188.562
  • VAR. 12 MESES(%)
  • 43,36 %
    • Rentabilidad(%)
    • Máximo
    • 5,4600
    • Mínimo
    • 4,3700
    • Volumen
    • Capit.(MM€)
    • 456
    • Acc. en circulac.
    • 87,64
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 10,74
    • Coef. Alfa
    • -0,03
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA144,5000-0,07145,5000143,800019.0262.753.6377.927
    ACERINOX11,7750-0,2111,920011,7750231.3302.738.6453.186
    ACS27,30000,9627,490026,950089.5172.443.7958.481
    AENA137,00002,51137,5500133,350047.1706.404.38320.550
    ALMIRALL12,87001,1812,880012,6600242.1723.089.1242.292
    AMADEUS60,00002,4960,220058,4200216.04012.843.45327.000
    ARCELORMITT.25,31001,0025,600025,0350418.99910.634.46325.864
    B.SABADELL0,46741,790,47200,452718.369.8438.564.8032.630
    BANKINTER5,71801,855,74005,47401.513.3528.513.6055.140
    BBVA4,44702,634,46504,32007.285.93932.183.09729.652
    CAIXABANK2,52601,242,54202,46705.585.54614.028.14620.361
    CELLNEX46,98000,0447,230046,3100261.47012.216.03322.866
    CIE AUTOMOT.23,5400-4,2324,540023,4600203.3874.850.6662.885
    ENAGAS18,11000,3018,150018,0100258.6984.672.3974.745
    ENDESA22,32000,5422,460022,1700277.5346.196.97223.631
    FERROVIAL22,59001,5722,620022,1700339.8917.639.39216.556
    FLUIDRA28,05001,4528,100027,4000139.0743.857.4085.487
    GRIFOLS23,1500-0,5223,360022,8800413.9219.539.3759.865
    IAG2,36104,192,37402,283012.424.91029.063.48911.738
    IBERDROLA11,5900-0,9011,690011,56001.577.99518.345.66274.386
    INDITEX29,3000-0,3129,620029,1800314.4759.254.38191.318
    INDRA A7,76001,847,78507,5850429.8893.323.3111.371
    INM.COLONIAL8,43501,818,49008,265097.780824.3524.286
    MAPFRE1,77401,431,77901,73451.805.6773.179.4435.463
    MELIA HOTELS6,95201,526,98206,7740441.6963.050.3541.532
    MERLIN PROP.9,18201,959,28009,0000427.1033.930.7634.313
    NATURGY21,02000,4821,030020,8100124.7452.613.62620.381
    PHARMA MAR92,4400-0,8294,560091,720059.6785.537.3321.696
    R.E.C.15,08000,0715,180015,0500237.0833.582.0248.159
    REPSOL10,04800,3810,09609,92001.165.65711.689.99115.754
    SANTANDER2,89501,692,91652,816020.891.88460.326.37950.201
    SIEMENS GAM31,7200-0,6332,270031,6000268.4028.571.42321.606
    SOLARIA18,28501,7518,440017,9200414.9367.587.1272.286
    TELEFONICA3,75302,323,75803,66306.426.79923.948.05920.741
    VISCOFAN57,7500-0,4358,500057,600029.3101.698.3592.685