LAM RESEARCH

Cargando...
  • APERTURA
  • 616,196 $
  • MÁXIMO
  • 636,730 $
  • MÁXIMO (52 SEMANAS)
  • 731,85 $
  • VAR. 2022(%)
  • -14,09 %
  • VOL. DIARIO (TIT.)
  • 1.144.562
  • ÚLT. SESIÓN
  • 619,670 $
  • MÍNIMO
  • 611,680 $
  • MÍNIMO (52 SEMANAS)
  • 481,05 $
  • VAR. 12 MESES(%)
  • 10,07 %
  • EFECTIVO
  • 714.773.351$
  • 15 últimas sesiones
    -1.00%
    • Rango de precios (12 M.)
    • Máximo
    • 731,85
    • Mínimo
    • 643,21
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I81,560-0,2482,00081,24010.809.502882.925.802-20:19:24
    ADOBE SYSTEM507,160-0,72513,862500,4002.152.1271.092.756.447-20:18:49
    ADVANCED MIC121,880-0,01125,020118,67069.828.6718.513.318.448-20:19:38
    AIRBNB INC158,1750,11160,200152,4104.483.786703.989.824-20:19:41
    ALIGN TECH472,130-3,79488,668469,540598.041285.299.683-20:19:14
    ALPHABET A2.656,470-0,362.697,3102.642,5601.620.2534.321.672.543-20:19:41
    ALPHABET C2.657,290-0,482.695,2102.641,0601.072.5222.860.179.862-20:19:46
    AMAZON.COM2.913,510-3,953.018,0002.900,6804.910.7691.447.122.997-20:19:19
    AMERICAN ELE90,3600,4991,66089,9802.051.230186.197.833-20:19:12
    AMGEN INC228,710-0,08231,460227,3101.390.105318.899.234-20:19:25
    ANALOG DEVIC160,8401,39162,680156,9602.549.951408.876.095-20:19:19
    ANSYS INC332,770-0,17337,780328,730217.49972.389.007-20:19:53
    APPLE INC163,930-0,35166,330162,96075.621.3211.243.284.734-20:19:40
    APPLI.MATLS.138,290-0,62141,900135,4507.849.4541.088.956.015-20:19:57
    ASML HOLDING706,6500,03721,200702,5901.040.435738.403.450-20:19:17
    ATLASSIAN CO291,7300,14295,670282,6401.167.159340.092.619-20:19:06
    AUTODESK INC243,130-3,68250,610242,4201.790.718441.020.894-20:19:24
    AUTOMAT.DATA218,460-0,84221,730217,9201.004.351220.850.185-20:19:19
    BAIDU158,260-2,33164,960157,8902.853.701459.909.884-20:19:49
    BIOGEN INC.222,000-1,73226,370221,320910.623204.083.528-20:18:50
    BOOKING HOLD2.396,500-1,532.422,0102.350,000254.744609.502.320-20:18:09
    BROADCOM COR543,730-0,73555,400541,8201.812.292991.605.028-20:19:24
    CADENCE DESI151,0500,49152,625148,6001.161.205174.974.031-20:19:47
    CHARTER COMM574,7700,46579,750570,350600.589344.970.128-20:19:27
    CINTAS CORP381,1300,22385,910379,180396.950151.620.663-20:18:00
    CISCO SYSTEM57,000-1,8658,34056,92013.742.177789.374.034-20:19:39
    COGNIZANT85,140-0,6486,92585,1101.633.358140.604.952-20:19:22
    COMCAST CL A49,990-0,4650,94549,78014.299.329718.710.870-20:19:28
    COPART INC127,835-0,44129,740126,640719.64492.144.980-20:19:51
    COSTCO WHOLE485,9950,66494,610481,3201.816.532886.691.100-20:19:49
    CROWDSTRIKE167,030-3,95173,250163,5803.979.407669.920.549-20:19:26
    CSX CORPORAT33,945-3,6735,14033,41015.136.249516.942.100-20:19:16
    DATADOG INC129,380-0,48134,480126,7802.523.241330.675.564-20:19:24
    DEXCOM INC426,215-1,94433,750423,110504.098215.706.371-20:19:01
    DOCUSIGN INC117,740-5,38122,960116,9504.355.099519.887.015-20:19:28
    DOLLAR TREE126,600-1,07128,860125,808995.053126.671.834-20:19:46
    EBAY INC.60,060-1,0761,34059,9054.737.382286.190.977-20:19:28
    ELECTRO.ARTS139,9800,79140,690138,0901.814.680252.846.301-20:19:46
    EXELON CORP56,960-0,0457,45056,6205.289.026301.216.871-20:19:46
    FASTENAL CO.56,5750,7257,27056,0802.181.564123.408.904-20:19:34
    FISERV INC105,890-0,39107,510105,4302.288.574243.715.488-20:19:57
    FORTINET296,251-2,87304,405293,780853.074255.320.839-20:19:33
    GILEAD SCIEN68,4150,8969,07067,6906.226.892426.240.197-20:19:24
    Honeywell In206,745-1,04209,600205,7452.048.701424.853.163-20:19:07
    IDEXX LAB507,605-0,69514,340500,010330.720167.890.569-20:18:11
    ILLUMINA INC372,934-1,97383,975371,520468.239176.614.693-20:19:27
    INTEL CORP52,6451,1653,13052,01026.358.3401.386.319.769-20:19:14
    INTUIT INC535,730-1,63552,760533,4301.140.012616.868.124-20:18:48
    INTUITIVE S.270,600-7,56281,580267,3003.637.828996.313.908-20:19:34
    JD.COM, INC.74,130-3,7377,68074,0208.843.815667.748.456-20:19:44
    KEURIG DR PE37,995-0,3038,71037,9853.634.063139.591.331-20:19:53
    KLA-TENCOR380,845-0,64388,500370,6401.116.665424.792.884-20:18:50
    KRAFT HEINZ37,2100,4037,64537,1103.672.286137.056.542-20:19:42
    LAM RESEARCH617,790-0,30636,730611,6801.144.562714.773.351-20:19:24
    LUCID GROUP37,970-1,9439,98037,18528.415.9221.093.773.177-20:19:58
    LULULEMON AT318,190-1,35324,000313,0601.027.206327.298.140-20:18:43
    MARRIOTT INT159,0001,47160,200154,5002.449.975387.265.176-20:18:32
    Marvell Tech73,8410,0676,13072,2009.572.400709.386.173-20:19:31
    MATCH GROUP118,9950,28121,470116,5801.836.920218.845.993-20:19:22
    MERCADOLIBRE1.068,490-2,091.115,2101.053,510570.125615.360.844-20:18:39
    Meta Platfor308,740-2,47318,310307,78017.555.2735.483.331.892-20:19:39
    MICROCHIP74,3900,5776,10073,0802.398.845178.867.290-20:19:25
    MICRON TECH.82,850-2,6185,14081,52018.962.1551.579.982.740-20:19:20
    MICROSOFT300,810-0,26304,110297,62034.583.7311.041.469.391-20:19:38
    MODERNA INC159,620-4,72171,254158,7807.819.0741.277.981.265-20:19:18
    MONDELEZ INT68,6501,3169,47068,20012.148.306838.583.540-20:19:27
    MONSTER BEVE86,4400,0887,75086,2761.247.117108.416.665-20:18:43
    NETEASE98,200-4,99104,13097,8701.828.014182.745.423-20:18:48
    NETFLIX INC.401,141-21,07409,149379,99046.920.4951.854.070.593-20:19:14
    NVIDIA CORP.239,690-0,75248,230232,63051.747.8741.237.970.526-20:19:39
    NXP SEMICON.202,7201,56207,730196,8002.169.035439.881.151-20:19:31
    O'REILLY AUT639,855-1,27653,520639,440525.681340.212.362-20:18:59
    OKTA, INC.195,309-2,50205,880195,0701.734.736349.091.428-20:19:36
    PACCAR INC.92,130-0,1893,23091,370787.90872.785.662-20:18:55
    PALO ALTO NT493,230-5,09517,810493,0301.322.493665.035.187-20:19:14
    PAYCHEX INC119,810-0,98122,020119,400891.663107.594.449-20:19:33
    PAYPAL HOLDI164,770-4,91172,960164,37012.488.7072.095.980.024-20:19:54
    PELOTON INTE28,16016,2728,70024,34077.235.7832.054.062.755-20:20:01
    PEPSICO, INC174,9100,56177,240174,5003.370.420591.943.261-20:19:31
    PINDUODUO IN62,965-4,7766,73062,4005.750.260367.144.924-20:19:19
    QUALCOMM INC167,4660,58172,040164,7307.487.4981.258.756.826-20:19:22
    REGENERON PH617,4300,50623,980610,880560.836345.381.208-20:18:43
    ROSS STORES96,570-0,8898,68096,2901.592.370154.770.606-20:19:13
    SEAGEN INC128,975-3,07133,280128,660550.74471.939.235-20:20:00
    SIRIUS XM HL6,0550,256,1006,03010.616.41264.344.521-20:19:50
    SKYWORKS142,480-0,36145,020140,265973.686138.864.546-20:19:05
    SPLUNK INC118,1300,03119,680115,3002.284.206269.008.705-20:18:49
    STARBUCKS97,3001,6598,41095,4708.760.094852.146.194-20:19:19
    SYNOPSYS INC309,320-0,21314,950305,150639.233197.830.676-20:18:48
    T-MOBILE US,102,370-1,62105,260102,2603.162.767328.676.458-20:19:07
    TESLA MOTORS958,700-3,771.004,550951,33024.471.3252.373.293.650-20:19:40
    TEXAS INSTRS176,7201,89179,550173,3305.857.1501.034.113.120-20:19:44
    VERISIGN INC218,8791,08220,720215,720361.42878.866.843-20:18:47
    VERISK ANALY198,6300,30201,580197,250417.66583.174.238-20:19:10
    VERTEX PHARM229,3100,31231,105227,3301.084.233248.950.068-20:19:09
    WALGREENS B.52,525-1,2353,45552,3603.277.763173.460.053-20:19:41
    WORKDAY, INC247,500-1,70253,140245,555849.281211.414.309-20:19:11
    XCEL ENERGY68,4300,3769,34068,2503.386.694233.199.780-20:19:57
    XILINX INC190,8202,81195,730184,6102.685.051509.595.812-20:18:50
    ZOOM VIDEO C151,490-2,77156,910147,1103.817.724579.684.450-20:19:41
    ZSCALER, INC248,780-0,75256,510243,9001.432.648359.093.132-20:18:48