- -1,73%
- -1,75%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,071
- 62,200
- 1,2125
- -0,4980
L BRANDS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 31,170
- Var. (%)
- -0,224%
- Cierre
- 32,720
- Var. (%)
- 4,973%
- Cierre
- 31,890
- Var. (%)
- -2,537%
- Cierre
- 32,110
- Var. (%)
- 0,690%
- Cierre
- 32,550
- Var. (%)
- 1,370%
- Cierre
- 33,070
- Var. (%)
- 1,598%
- Cierre
- 32,510
- Var. (%)
- -1,693%
- Cierre
- 32,490
- Var. (%)
- -0,062%
- Cierre
- 28,250
- Var. (%)
- -13,050%
- Cierre
- 27,620
- Var. (%)
- -2,230%
- Cierre
- 27,640
- Var. (%)
- 0,072%
- Cierre
- 27,090
- Var. (%)
- -1,990%
- Cierre
- 27,060
- Var. (%)
- -0,111%
- Cierre
- 26,520
- Var. (%)
- -1,996%
- Cierre
- 26,430
- Var. (%)
- -0,339%
-1.04%
- Rentabilidad(%)
- Máximo
- 61,44
- Mínimo
- 26,08
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 61,44 |
Mínimo 2018 | 26,08 |
Máximo 12 meses | 63,10 |
Míximo 12 meses | 26,08 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 5.090.105 |
Media títulos 12m | 4.719.585 |
Efectivo 3m | 164.997.195 |
Efectivo 12m | 192.567.863 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 26,430 | -0,090 | -0,339% | 26,510 | 26,820 | 26,080 | 6.017.967 |
30/08/2018 | 26,520 | -0,540 | -1,996% | 26,930 | 27,010 | 26,460 | 3.940.245 |
29/08/2018 | 27,060 | -0,030 | -0,111% | 27,020 | 27,220 | 26,250 | 8.034.142 |
28/08/2018 | 27,090 | -0,550 | -1,990% | 27,640 | 27,740 | 27,030 | 7.177.593 |
27/08/2018 | 27,640 | 0,020 | 0,072% | 27,650 | 27,740 | 27,340 | 7.792.944 |
24/08/2018 | 27,620 | -0,630 | -2,230% | 28,190 | 28,250 | 27,300 | 13.802.085 |
23/08/2018 | 28,250 | -4,240 | -13,050% | 29,960 | 30,300 | 27,950 | 35.103.403 |
22/08/2018 | 32,490 | -0,020 | -0,062% | 32,520 | 32,990 | 32,410 | 6.005.898 |
21/08/2018 | 32,510 | -0,560 | -1,693% | 33,250 | 33,320 | 32,030 | 4.451.118 |
20/08/2018 | 33,070 | 0,520 | 1,598% | 32,540 | 33,120 | 32,510 | 3.761.094 |
17/08/2018 | 32,550 | 0,440 | 1,370% | 32,100 | 32,645 | 31,850 | 2.453.364 |
16/08/2018 | 32,110 | 0,220 | 0,690% | 32,170 | 32,300 | 31,610 | 2.669.108 |
15/08/2018 | 31,890 | -0,830 | -2,537% | 32,380 | 32,390 | 31,440 | 3.880.159 |
14/08/2018 | 32,720 | 1,550 | 4,973% | 31,310 | 32,840 | 31,110 | 5.824.828 |
13/08/2018 | 31,170 | -0,070 | -0,224% | 31,300 | 31,470 | 30,820 | 6.441.792 |
10/08/2018 | 31,240 | -0,270 | -0,857% | 31,350 | 31,990 | 30,740 | 6.235.482 |
09/08/2018 | 31,510 | -0,140 | -0,442% | 32,040 | 32,880 | 31,320 | 8.753.245 |
08/08/2018 | 31,650 | -0,380 | -1,186% | 31,870 | 32,240 | 31,360 | 4.368.837 |
07/08/2018 | 32,030 | -0,200 | -0,621% | 32,320 | 32,440 | 31,550 | 3.784.228 |
06/08/2018 | 32,230 | -0,280 | -0,861% | 32,410 | 32,460 | 31,950 | 3.612.674 |
03/08/2018 | 32,510 | 0,420 | 1,309% | 32,320 | 33,190 | 32,320 | 4.289.348 |
02/08/2018 | 32,090 | 0,760 | 2,426% | 31,210 | 32,330 | 31,210 | 3.388.216 |
01/08/2018 | 31,330 | -0,340 | -1,074% | 31,520 | 31,995 | 31,080 | 3.940.885 |
31/07/2018 | 31,670 | 0,630 | 2,030% | 31,250 | 31,840 | 31,100 | 4.054.639 |
30/07/2018 | 31,040 | 0,270 | 0,877% | 30,870 | 31,340 | 30,720 | 3.293.905 |
27/07/2018 | 30,770 | -0,360 | -1,156% | 31,340 | 31,540 | 30,700 | 2.013.596 |
26/07/2018 | 31,130 | 0,110 | 0,355% | 31,090 | 32,100 | 30,890 | 3.601.192 |
25/07/2018 | 31,020 | -0,330 | -1,053% | 31,080 | 31,310 | 30,420 | 4.843.172 |
24/07/2018 | 31,350 | -0,180 | -0,571% | 31,580 | 31,830 | 31,180 | 3.177.382 |
23/07/2018 | 31,530 | -0,170 | -0,536% | 31,620 | 31,870 | 31,450 | 3.476.742 |
20/07/2018 | 31,700 | -1,070 | -3,265% | 32,670 | 32,720 | 31,670 | 5.551.651 |
19/07/2018 | 32,770 | 0,430 | 1,330% | 32,080 | 32,960 | 31,900 | 3.031.567 |
18/07/2018 | 32,340 | 0,280 | 0,873% | 32,140 | 32,360 | 31,830 | 3.458.153 |
17/07/2018 | 32,060 | 0,040 | 0,125% | 31,850 | 32,390 | 31,850 | 2.726.537 |
16/07/2018 | 32,020 | 0,310 | 0,978% | 31,800 | 32,160 | 31,460 | 4.720.829 |
13/07/2018 | 31,710 | -0,630 | -1,948% | 32,315 | 32,350 | 31,310 | 8.379.664 |
12/07/2018 | 32,340 | -4,430 | -12,048% | 34,290 | 34,350 | 32,320 | 14.706.907 |
11/07/2018 | 36,770 | -1,040 | -2,751% | 37,610 | 37,670 | 36,570 | 4.652.003 |
10/07/2018 | 37,810 | 0,400 | 1,069% | 37,310 | 37,840 | 37,250 | 3.084.879 |
09/07/2018 | 37,410 | 0,710 | 1,935% | 37,150 | 37,560 | 36,680 | 3.141.613 |
06/07/2018 | 36,700 | 1,110 | 3,119% | 35,620 | 36,830 | 35,430 | 2.912.107 |
05/07/2018 | 35,590 | -0,850 | -2,333% | 36,490 | 36,598 | 35,320 | 2.668.633 |
03/07/2018 | 36,440 | 0,490 | 1,363% | 36,280 | 36,610 | 36,030 | 1.146.616 |
02/07/2018 | 35,950 | -0,930 | -2,522% | 36,550 | 36,680 | 35,625 | 3.293.005 |
29/06/2018 | 36,880 | -0,430 | -1,153% | 37,500 | 37,740 | 36,790 | 2.615.759 |
28/06/2018 | 37,310 | 0,490 | 1,331% | 36,860 | 37,570 | 36,720 | 2.320.544 |
27/06/2018 | 36,820 | -0,610 | -1,630% | 37,380 | 37,810 | 36,720 | 2.958.237 |
26/06/2018 | 37,430 | 0,560 | 1,519% | 36,970 | 37,625 | 36,910 | 3.101.430 |
25/06/2018 | 36,870 | 0,180 | 0,491% | 36,580 | 37,020 | 36,450 | 2.671.533 |
22/06/2018 | 36,690 | -0,450 | -1,212% | 37,160 | 37,400 | 36,560 | 4.109.432 |
21/06/2018 | 37,140 | 0,740 | 2,033% | 36,330 | 37,190 | 36,080 | 3.080.510 |
20/06/2018 | 36,400 | 0,440 | 1,224% | 36,210 | 36,480 | 35,520 | 2.526.360 |
19/06/2018 | 35,960 | -0,400 | -1,100% | 36,180 | 36,450 | 35,770 | 3.475.285 |
18/06/2018 | 36,360 | -0,030 | -0,082% | 36,280 | 37,420 | 36,190 | 4.745.092 |
15/06/2018 | 36,390 | 0,400 | 1,111% | 35,980 | 37,101 | 35,720 | 4.704.504 |
14/06/2018 | 35,990 | -0,520 | -1,424% | 36,450 | 36,450 | 35,470 | 4.622.498 |
13/06/2018 | 36,510 | -0,010 | -0,027% | 36,500 | 36,860 | 36,000 | 3.032.400 |
12/06/2018 | 36,520 | -0,420 | -1,137% | 37,390 | 37,400 | 35,820 | 4.482.900 |
11/06/2018 | 36,940 | -0,050 | -0,135% | 37,130 | 37,420 | 36,850 | 4.341.966 |
08/06/2018 | 36,990 | -0,560 | -1,491% | 37,340 | 37,650 | 36,335 | 5.237.094 |
07/06/2018 | 37,550 | 0,460 | 1,240% | 37,350 | 37,920 | 37,090 | 5.160.401 |
06/06/2018 | 37,090 | -0,100 | -0,269% | 37,360 | 38,140 | 36,160 | 5.939.508 |
05/06/2018 | 37,190 | 1,390 | 3,883% | 35,810 | 37,340 | 35,750 | 7.092.858 |
04/06/2018 | 35,800 | 1,230 | 3,558% | 34,940 | 35,850 | 34,720 | 5.884.931 |
01/06/2018 | 34,570 | 0,660 | 1,946% | 33,950 | 34,990 | 33,810 | 4.325.977 |
31/05/2018 | 33,910 | -2,270 | -6,274% | 35,100 | 35,230 | 33,590 | 7.835.213 |
30/05/2018 | 36,180 | 0,820 | 2,319% | 35,550 | 36,535 | 35,430 | 5.086.168 |
29/05/2018 | 35,360 | -0,140 | -0,394% | 35,360 | 35,550 | 35,150 | 3.946.181 |
25/05/2018 | 35,500 | 0,280 | 0,795% | 34,730 | 35,740 | 34,610 | 5.802.041 |
24/05/2018 | 35,220 | 1,170 | 3,436% | 32,920 | 36,000 | 32,710 | 15.036.591 |
23/05/2018 | 34,050 | 0,060 | 0,177% | 33,910 | 34,300 | 33,670 | 5.501.276 |
22/05/2018 | 33,990 | -0,060 | -0,176% | 34,340 | 34,380 | 33,870 | 3.677.300 |
21/05/2018 | 34,050 | 0,310 | 0,919% | 33,970 | 34,660 | 33,910 | 3.308.413 |
18/05/2018 | 33,740 | -0,310 | -0,910% | 34,020 | 34,370 | 33,170 | 3.047.664 |
17/05/2018 | 34,050 | -0,140 | -0,409% | 34,010 | 34,580 | 33,930 | 2.811.059 |
16/05/2018 | 34,190 | 0,880 | 2,642% | 33,820 | 34,520 | 33,640 | 4.014.583 |
15/05/2018 | 33,310 | 0,080 | 0,241% | 33,190 | 33,360 | 32,500 | 3.646.276 |
14/05/2018 | 33,230 | 0,900 | 2,784% | 33,000 | 34,040 | 32,730 | 6.166.634 |
11/05/2018 | 32,330 | 0,650 | 2,052% | 31,510 | 32,800 | 31,350 | 6.374.811 |
10/05/2018 | 31,680 | -2,440 | -7,151% | 33,150 | 33,650 | 30,700 | 16.077.614 |
09/05/2018 | 34,120 | 0,180 | 0,530% | 34,110 | 34,802 | 33,570 | 4.622.407 |
08/05/2018 | 33,940 | -0,090 | -0,264% | 33,990 | 34,353 | 33,610 | 4.168.203 |
07/05/2018 | 34,030 | -0,320 | -0,932% | 34,350 | 34,545 | 33,350 | 4.699.721 |
04/05/2018 | 34,350 | -0,190 | -0,550% | 34,500 | 34,840 | 33,880 | 3.121.715 |
03/05/2018 | 34,540 | 0,190 | 0,553% | 34,300 | 34,930 | 34,120 | 3.090.882 |
02/05/2018 | 34,350 | 0,030 | 0,087% | 34,240 | 34,465 | 34,010 | 4.405.795 |
01/05/2018 | 34,320 | -0,590 | -1,690% | 34,800 | 34,910 | 34,020 | 4.372.822 |
30/04/2018 | 34,910 | -0,350 | -0,993% | 35,320 | 36,240 | 34,770 | 3.842.640 |
27/04/2018 | 35,260 | -0,180 | -0,508% | 35,660 | 35,780 | 35,070 | 3.562.682 |
26/04/2018 | 35,440 | -0,020 | -0,056% | 35,620 | 35,730 | 35,180 | 2.922.978 |
25/04/2018 | 35,460 | 0,560 | 1,605% | 34,840 | 35,540 | 34,550 | 2.719.089 |
24/04/2018 | 34,900 | 0,100 | 0,287% | 35,040 | 35,520 | 34,710 | 4.418.702 |
23/04/2018 | 34,800 | 0,430 | 1,251% | 34,400 | 35,230 | 34,330 | 3.160.274 |
20/04/2018 | 34,370 | -1,580 | -4,395% | 35,910 | 35,910 | 34,200 | 5.325.569 |
19/04/2018 | 35,950 | -0,090 | -0,250% | 35,970 | 36,160 | 35,310 | 5.270.772 |
18/04/2018 | 36,040 | -0,200 | -0,552% | 36,470 | 36,820 | 36,020 | 2.597.849 |
17/04/2018 | 36,240 | -0,150 | -0,412% | 36,590 | 36,980 | 36,220 | 3.254.600 |
16/04/2018 | 36,390 | 0,210 | 0,580% | 36,470 | 36,740 | 35,680 | 3.394.277 |
13/04/2018 | 36,180 | 0,010 | 0,028% | 36,180 | 36,900 | 35,930 | 5.109.090 |
12/04/2018 | 36,170 | -1,740 | -4,590% | 37,480 | 37,500 | 35,840 | 8.740.332 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |