- -0,33%
- -0,36%
- 0,11%
- 1,66%
- 1,39%
- 0,71%
- 0,306
- 64,30
- 1,1775
- -0,4890
KRAFT HEINZ
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 38,670
- Var. (%)
- 2,166%
- Cierre
- 39,130
- Var. (%)
- 1,190%
- Cierre
- 39,510
- Var. (%)
- 0,971%
- Cierre
- 38,470
- Var. (%)
- -2,632%
- Cierre
- 38,110
- Var. (%)
- -0,936%
- Cierre
- 38,530
- Var. (%)
- 1,102%
- Cierre
- 38,740
- Var. (%)
- 0,545%
- Cierre
- 39,080
- Var. (%)
- 0,878%
- Cierre
- 38,940
- Var. (%)
- -0,358%
- Cierre
- 39,140
- Var. (%)
- 0,514%
- Cierre
- 39,550
- Var. (%)
- 1,048%
- Cierre
- 38,920
- Var. (%)
- -1,593%
- Cierre
- 38,230
- Var. (%)
- -1,773%
- Cierre
- 39,200
- Var. (%)
- 2,537%
- Cierre
- 40,030
- Var. (%)
- 2,117%
0.39%
- Rentabilidad(%)
- Máximo
- 40,14
- Mínimo
- 33,91
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2021 | 40,14 |
Mínimo 2021 | 33,91 |
Máximo 12 meses | 39,71 |
Míximo 12 meses | 23,36 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 7.435.059 |
Media títulos 12m | 6.578.489 |
Efectivo 3m | 263.868.796 |
Efectivo 12m | 214.606.314 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
26/03/2021 | 40,030 | 0,830 | 2,117% | 39,350 | 40,140 | 38,880 | 9.965.511 |
25/03/2021 | 39,200 | 0,970 | 2,537% | 38,540 | 39,335 | 38,030 | 5.414.872 |
24/03/2021 | 38,230 | -0,690 | -1,773% | 38,840 | 38,969 | 38,220 | 5.564.218 |
23/03/2021 | 38,920 | -0,630 | -1,593% | 39,560 | 39,640 | 38,868 | 7.662.977 |
22/03/2021 | 39,550 | 0,410 | 1,048% | 39,040 | 39,580 | 38,970 | 7.236.724 |
19/03/2021 | 39,140 | 0,200 | 0,514% | 38,960 | 39,430 | 38,610 | 9.966.867 |
18/03/2021 | 38,940 | -0,140 | -0,358% | 38,930 | 39,250 | 38,770 | 8.068.783 |
17/03/2021 | 39,080 | 0,340 | 0,878% | 38,840 | 39,145 | 38,460 | 6.406.997 |
16/03/2021 | 38,740 | 0,210 | 0,545% | 38,740 | 38,740 | 38,740 | 6.494.800 |
15/03/2021 | 38,530 | 0,420 | 1,102% | 38,120 | 38,845 | 38,075 | 6.923.061 |
12/03/2021 | 38,110 | -0,360 | -0,936% | 38,530 | 38,590 | 37,810 | 8.966.856 |
11/03/2021 | 38,470 | -1,040 | -2,632% | 39,010 | 39,115 | 38,400 | 5.939.573 |
10/03/2021 | 39,510 | 0,380 | 0,971% | 39,620 | 39,710 | 38,942 | 7.326.723 |
09/03/2021 | 39,130 | 0,460 | 1,190% | 38,850 | 39,560 | 38,400 | 8.743.653 |
08/03/2021 | 38,670 | 0,820 | 2,166% | 37,820 | 38,870 | 37,820 | 6.780.730 |
05/03/2021 | 37,850 | 0,640 | 1,720% | 37,570 | 38,220 | 37,320 | 7.562.757 |
04/03/2021 | 37,210 | -0,770 | -2,027% | 37,210 | 38,880 | 36,750 | 11.252.745 |
03/03/2021 | 37,980 | 0,660 | 1,768% | 37,090 | 38,080 | 37,035 | 6.537.360 |
02/03/2021 | 37,320 | 0,230 | 0,620% | 37,170 | 37,630 | 36,890 | 5.416.652 |
01/03/2021 | 37,090 | 0,710 | 1,952% | 36,780 | 37,390 | 36,560 | 6.195.295 |
26/02/2021 | 36,380 | -0,890 | -2,388% | 37,250 | 37,370 | 36,370 | 7.886.861 |
25/02/2021 | 37,270 | -0,330 | -0,878% | 37,930 | 38,500 | 37,211 | 10.442.614 |
24/02/2021 | 37,600 | 0,480 | 1,293% | 37,010 | 37,620 | 36,660 | 5.834.925 |
23/02/2021 | 37,120 | -0,110 | -0,295% | 37,400 | 37,800 | 36,470 | 7.041.684 |
22/02/2021 | 37,230 | -0,250 | -0,667% | 37,360 | 37,527 | 37,060 | 6.771.395 |
19/02/2021 | 37,480 | -1,480 | -3,799% | 38,490 | 38,650 | 37,180 | 14.349.641 |
18/02/2021 | 38,960 | 1,940 | 5,240% | 37,130 | 39,220 | 36,860 | 22.517.855 |
17/02/2021 | 37,020 | 1,660 | 4,695% | 35,400 | 37,140 | 35,220 | 10.648.152 |
16/02/2021 | 35,360 | -0,030 | -0,085% | 35,370 | 35,655 | 35,150 | 6.347.940 |
12/02/2021 | 35,390 | -0,150 | -0,422% | 35,740 | 36,440 | 35,290 | 8.822.035 |
11/02/2021 | 35,540 | 1,650 | 4,869% | 34,230 | 36,286 | 33,900 | 20.302.748 |
10/02/2021 | 33,890 | 0,180 | 0,534% | 33,900 | 34,074 | 33,705 | 6.147.974 |
09/02/2021 | 33,710 | -0,200 | -0,590% | 33,910 | 34,100 | 33,440 | 4.674.886 |
08/02/2021 | 33,910 | 0,110 | 0,325% | 33,920 | 34,020 | 33,610 | 5.085.112 |
05/02/2021 | 33,800 | 0,880 | 2,673% | 33,330 | 34,140 | 33,150 | 8.080.982 |
04/02/2021 | 32,920 | -0,090 | -0,273% | 33,100 | 33,390 | 32,850 | 9.149.038 |
03/02/2021 | 33,010 | -0,150 | -0,452% | 33,270 | 33,270 | 32,770 | 4.260.330 |
02/02/2021 | 33,160 | -0,090 | -0,271% | 33,250 | 34,890 | 32,730 | 8.620.912 |
01/02/2021 | 33,250 | -0,260 | -0,776% | 33,460 | 33,820 | 33,220 | 5.618.052 |
29/01/2021 | 33,510 | -0,450 | -1,325% | 33,590 | 34,350 | 33,265 | 6.541.831 |
28/01/2021 | 33,960 | -0,780 | -2,245% | 34,500 | 34,990 | 33,940 | 6.627.799 |
27/01/2021 | 34,740 | 0,350 | 1,018% | 34,070 | 35,295 | 34,070 | 7.207.109 |
26/01/2021 | 34,390 | 0,640 | 1,896% | 33,890 | 34,410 | 33,835 | 4.664.540 |
25/01/2021 | 33,750 | 0,840 | 2,552% | 32,810 | 33,790 | 32,740 | 6.447.277 |
22/01/2021 | 32,910 | 0,130 | 0,397% | 32,550 | 33,030 | 32,432 | 4.949.056 |
21/01/2021 | 32,780 | -0,080 | -0,243% | 32,850 | 32,900 | 32,380 | 5.138.389 |
20/01/2021 | 32,860 | 0,500 | 1,545% | 32,330 | 32,910 | 32,170 | 6.556.344 |
19/01/2021 | 32,360 | 0,370 | 1,157% | 32,140 | 32,595 | 31,855 | 6.148.581 |
15/01/2021 | 31,990 | -0,090 | -0,281% | 31,900 | 32,290 | 31,600 | 6.975.158 |
14/01/2021 | 32,080 | 0,070 | 0,219% | 32,104 | 32,300 | 31,723 | 8.530.311 |
13/01/2021 | 32,010 | -0,170 | -0,528% | 32,220 | 32,350 | 31,985 | 6.137.564 |
12/01/2021 | 32,180 | -0,670 | -2,040% | 32,850 | 32,980 | 31,720 | 11.000.626 |
11/01/2021 | 32,850 | -0,770 | -2,290% | 33,550 | 33,665 | 32,750 | 8.799.322 |
08/01/2021 | 33,620 | -0,075 | -0,223% | 33,505 | 33,650 | 33,210 | 6.234.037 |
07/01/2021 | 33,695 | -0,245 | -0,722% | 34,020 | 34,058 | 33,445 | 6.487.799 |
06/01/2021 | 33,940 | 0,370 | 1,102% | 33,690 | 34,200 | 33,410 | 6.756.966 |
05/01/2021 | 33,570 | -0,660 | -1,928% | 34,287 | 34,420 | 33,225 | 9.053.227 |
04/01/2021 | 34,230 | -0,430 | -1,241% | 34,590 | 34,680 | 33,910 | 5.823.899 |
31/12/2020 | 34,660 | -0,010 | -0,029% | 34,650 | 34,715 | 34,205 | 3.353.624 |
30/12/2020 | 34,670 | -0,230 | -0,659% | 34,900 | 35,030 | 34,640 | 2.397.822 |
29/12/2020 | 34,900 | -0,310 | -0,880% | 35,310 | 35,360 | 34,730 | 3.304.179 |
28/12/2020 | 35,210 | 0,230 | 0,658% | 35,050 | 35,410 | 34,930 | 3.566.648 |
24/12/2020 | 34,980 | 0,180 | 0,517% | 34,790 | 34,980 | 34,620 | 1.575.907 |
23/12/2020 | 34,800 | 0,410 | 1,192% | 34,444 | 35,040 | 34,444 | 3.575.202 |
22/12/2020 | 34,390 | -0,180 | -0,521% | 34,600 | 34,810 | 34,340 | 3.715.465 |
21/12/2020 | 34,570 | -0,200 | -0,575% | 34,120 | 34,660 | 34,120 | 5.106.283 |
18/12/2020 | 34,770 | 0,150 | 0,433% | 34,880 | 35,370 | 34,510 | 11.040.680 |
17/12/2020 | 34,620 | 0,190 | 0,552% | 34,660 | 34,780 | 34,463 | 4.269.470 |
16/12/2020 | 34,430 | 0,100 | 0,291% | 34,420 | 34,660 | 34,260 | 5.602.244 |
15/12/2020 | 34,330 | -0,090 | -0,261% | 34,420 | 34,499 | 33,920 | 4.680.464 |
14/12/2020 | 34,420 | 0,350 | 1,027% | 34,160 | 34,700 | 34,140 | 5.793.375 |
11/12/2020 | 34,070 | -0,030 | -0,088% | 33,880 | 34,170 | 33,800 | 3.732.485 |
10/12/2020 | 34,100 | -0,120 | -0,351% | 34,010 | 34,240 | 33,880 | 4.204.172 |
09/12/2020 | 34,220 | -0,120 | -0,349% | 34,480 | 34,600 | 33,975 | 5.342.066 |
08/12/2020 | 34,340 | 0,740 | 2,202% | 33,630 | 34,450 | 33,490 | 6.750.111 |
07/12/2020 | 33,600 | -0,520 | -1,524% | 34,000 | 34,010 | 33,450 | 5.147.858 |
04/12/2020 | 34,120 | 0,670 | 2,003% | 33,760 | 34,150 | 33,640 | 6.057.359 |
03/12/2020 | 33,450 | 0,670 | 2,044% | 32,840 | 33,590 | 32,800 | 4.647.082 |
02/12/2020 | 32,780 | -0,360 | -1,086% | 33,060 | 33,320 | 32,750 | 4.768.828 |
01/12/2020 | 33,140 | 0,200 | 0,607% | 32,970 | 33,220 | 32,770 | 4.622.941 |
30/11/2020 | 32,940 | 0,100 | 0,305% | 32,615 | 32,970 | 32,465 | 5.792.544 |
27/11/2020 | 32,840 | 0,300 | 0,922% | 32,760 | 33,040 | 32,620 | 2.220.657 |
25/11/2020 | 32,540 | -1,290 | -3,813% | 33,210 | 33,250 | 32,500 | 6.040.435 |
24/11/2020 | 33,830 | 1,230 | 3,773% | 32,920 | 33,860 | 32,720 | 8.578.957 |
23/11/2020 | 32,600 | 0,340 | 1,054% | 32,370 | 32,880 | 32,190 | 7.280.640 |
20/11/2020 | 32,260 | 0,380 | 1,192% | 31,800 | 32,330 | 31,750 | 9.018.585 |
19/11/2020 | 31,880 | 0,250 | 0,790% | 31,560 | 31,950 | 31,400 | 6.143.544 |
18/11/2020 | 31,630 | 0,040 | 0,127% | 31,700 | 32,420 | 31,540 | 7.271.837 |
17/11/2020 | 31,590 | -0,560 | -1,742% | 31,830 | 31,850 | 31,325 | 5.034.149 |
16/11/2020 | 32,150 | 0,540 | 1,708% | 31,610 | 32,270 | 31,415 | 7.379.482 |
13/11/2020 | 31,610 | 0,510 | 1,640% | 31,270 | 31,620 | 31,050 | 4.134.338 |
12/11/2020 | 31,100 | -0,250 | -0,797% | 31,240 | 31,390 | 30,690 | 5.839.198 |
11/11/2020 | 31,350 | 0,870 | 2,854% | 30,680 | 31,380 | 30,420 | 7.791.409 |
10/11/2020 | 30,480 | -0,140 | -0,457% | 30,040 | 30,550 | 29,535 | 13.343.772 |
09/11/2020 | 30,620 | -0,920 | -2,917% | 32,390 | 32,580 | 30,565 | 10.604.085 |
06/11/2020 | 31,540 | -0,160 | -0,505% | 31,870 | 31,990 | 31,440 | 4.063.939 |
05/11/2020 | 31,700 | -0,120 | -0,377% | 31,860 | 32,360 | 31,470 | 7.919.441 |
04/11/2020 | 31,820 | 0,040 | 0,126% | 32,070 | 32,490 | 31,770 | 6.158.541 |
03/11/2020 | 31,780 | 0,110 | 0,347% | 31,860 | 32,500 | 31,700 | 5.414.282 |
02/11/2020 | 31,670 | 1,080 | 3,531% | 31,040 | 31,940 | 30,860 | 7.135.971 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 92,400 | 1,71 | 92,490 | 90,770 | 6.161.471 | 563.501.350 | - |
ADOBE SYSTEM | 469,090 | 4,01 | 469,770 | 449,050 | 3.615.888 | 1.669.651.155 | - |
ADVANCED MIC | 77,410 | 1,56 | 77,500 | 75,030 | 49.165.198 | 3.765.288.787 | - |
ALEXION PHAR | 154,875 | 1,25 | 154,920 | 151,800 | 1.499.173 | 230.594.187 | - |
ALIGN TECH | 528,340 | 2,02 | 528,780 | 511,970 | 546.986 | 285.023.162 | - |
ALPHABET A | 2.024,730 | -0,38 | 2.039,380 | 2.003,850 | 1.398.960 | 2.826.931.071 | - |
ALPHABET C | 2.035,550 | -0,43 | 2.050,990 | 2.014,020 | 1.493.800 | 3.034.429.161 | - |
AMAZON.COM | 3.052,030 | 0,19 | 3.056,660 | 2.996,000 | 3.313.355 | 1.005.692.435 | - |
AMERICAN ELE | 84,990 | 0,32 | 85,040 | 83,680 | 3.174.539 | 268.484.466 | - |
AMGEN INC | 252,860 | 2,68 | 253,280 | 245,540 | 2.640.737 | 661.542.819 | - |
ANALOG DEVIC | 157,110 | 4,81 | 157,370 | 148,000 | 3.686.203 | 569.736.768 | - |
ANSYS INC | 342,960 | 4,60 | 343,710 | 324,095 | 763.465 | 257.177.365 | - |
APPLE INC | 121,210 | 0,51 | 121,480 | 118,920 | 94.071.234 | 1.131.030.477 | - |
APPLI.MATLS. | 128,640 | 7,45 | 128,980 | 119,172 | 14.036.749 | 1.766.588.124 | - |
ASML HOLDING | 625,670 | 7,14 | 627,300 | 588,690 | 1.933.624 | 1.182.727.498 | - |
ATLASSIAN CO | 212,940 | 2,95 | 212,960 | 204,030 | 1.273.257 | 265.682.177 | - |
AUTODESK INC | 269,010 | 2,60 | 269,220 | 260,880 | 1.642.223 | 437.012.328 | - |
AUTOMAT.DATA | 192,690 | 3,04 | 192,980 | 186,830 | 2.088.255 | 398.114.314 | - |
BAIDU | 208,610 | 1,97 | 209,320 | 174,050 | 125.888.839 | 2.460.795.390 | - |
BIOGEN INC. | 276,630 | 0,97 | 277,110 | 271,027 | 665.479 | 183.179.870 | - |
BOOKING HOLD | 2.323,530 | 2,41 | 2.329,330 | 2.246,640 | 377.006 | 863.205.089 | - |
BROADCOM COR | 482,040 | 4,41 | 483,000 | 456,640 | 2.892.612 | 1.373.712.422 | - |
CADENCE DESI | 132,580 | 5,50 | 132,740 | 126,060 | 2.347.437 | 304.437.239 | - |
CDW CORP | 167,900 | 5,19 | 168,030 | 158,590 | 1.342.639 | 220.990.809 | - |
CERNER CORP | 72,430 | 0,21 | 72,470 | 71,750 | 1.553.711 | 112.078.276 | - |
CHARTER COMM | 631,750 | -0,95 | 639,034 | 621,560 | 1.276.443 | 804.182.701 | - |
CHECK POINT | 115,250 | 1,76 | 115,280 | 112,490 | 656.148 | 74.864.212 | - |
CINTAS CORP | 346,610 | 2,83 | 347,110 | 335,440 | 360.490 | 123.593.914 | - |
CISCO SYSTEM | 52,570 | 4,08 | 52,640 | 50,560 | 32.011.205 | 1.660.156.468 | - |
COGNIZANT | 79,240 | 2,78 | 79,330 | 76,940 | 2.403.553 | 188.561.065 | - |
COMCAST CL A | 55,180 | -1,99 | 56,560 | 53,855 | 24.127.343 | 1.327.901.568 | - |
COPART INC | 107,430 | 1,82 | 107,570 | 104,750 | 1.229.046 | 130.699.770 | - |
COSTCO WHOLE | 352,020 | 1,64 | 352,460 | 344,100 | 3.061.215 | 1.068.302.743 | - |
CSX CORPORAT | 97,660 | 2,22 | 97,730 | 95,390 | 3.135.804 | 303.895.928 | - |
DEXCOM INC | 352,730 | 1,30 | 353,450 | 340,445 | 700.532 | 242.480.287 | - |
DOCUSIGN INC | 201,960 | 0,83 | 204,440 | 195,114 | 2.157.391 | 429.835.153 | - |
DOLLAR TREE | 114,390 | 2,98 | 114,430 | 110,580 | 2.046.036 | 231.467.837 | - |
EBAY INC. | 60,830 | 4,72 | 60,930 | 58,040 | 7.409.597 | 443.446.914 | - |
ELECTRO.ARTS | 132,850 | 2,17 | 133,000 | 129,680 | 2.229.565 | 294.078.077 | - |
EXELON CORP | 43,530 | 0,37 | 43,650 | 43,020 | 3.996.148 | 173.084.147 | - |
FACEBOOK INC | 283,020 | 1,54 | 284,500 | 277,770 | 17.630.501 | 4.962.100.421 | - |
FASTENAL CO. | 50,560 | 2,72 | 50,610 | 49,200 | 2.722.694 | 136.602.005 | - |
FISERV INC | 123,610 | 0,54 | 124,205 | 122,260 | 4.137.258 | 510.042.847 | - |
FOR CORPARAT | 36,170 | -5,86 | 38,480 | 33,960 | 3.865.072 | 137.909.947 | - |
FOX CORPOR. | 37,800 | -6,20 | 40,440 | 35,330 | 12.759.581 | 474.792.922 | - |
GILEAD SCIEN | 65,230 | 1,94 | 65,290 | 63,900 | 6.017.132 | 390.540.575 | - |
IDEXX LAB | 480,220 | 1,72 | 481,130 | 465,230 | 546.441 | 259.318.378 | - |
ILLUMINA INC | 401,460 | 0,84 | 402,730 | 393,475 | 1.161.346 | 463.425.730 | - |
INCYTE GENOM | 81,750 | 2,47 | 81,850 | 79,340 | 1.105.433 | 89.589.618 | - |
INTEL CORP | 64,870 | 4,60 | 64,970 | 61,770 | 34.713.707 | 2.213.470.985 | - |
INTUIT INC | 376,580 | 1,13 | 377,050 | 367,940 | 2.107.162 | 784.571.438 | - |
INTUITIVE S. | 730,750 | 3,73 | 731,840 | 704,750 | 569.255 | 410.754.352 | - |
JD.COM, INC. | 82,070 | 4,27 | 83,480 | 79,020 | 19.801.278 | 1.607.453.220 | - |
KEURIG DR PE | 35,240 | 2,03 | 35,310 | 34,150 | 7.303.147 | 255.576.854 | - |
KLA-TENCOR | 319,940 | 6,86 | 320,250 | 298,710 | 1.650.773 | 518.914.319 | - |
KRAFT HEINZ | 40,030 | 2,12 | 40,140 | 38,880 | 9.965.511 | 395.308.137 | - |
LAM RESEARCH | 584,230 | 6,61 | 584,770 | 549,050 | 1.874.335 | 1.072.054.287 | - |
LULULEMON AT | 314,000 | 2,54 | 314,150 | 302,480 | 1.109.445 | 344.093.609 | - |
MARRIOTT INT | 146,820 | 0,17 | 147,540 | 142,811 | 2.726.784 | 396.216.808 | - |
MARVELL TECH | 46,970 | 4,96 | 47,070 | 44,420 | 10.575.400 | 487.423.613 | - |
MATCH GROUP | 138,270 | 2,73 | 138,360 | 132,320 | 2.608.632 | 351.784.234 | - |
MAXIM INTGED | 93,140 | 5,34 | 93,270 | 88,110 | 2.566.249 | 234.629.890 | - |
MERCADOLIBRE | 1.431,970 | 2,10 | 1.444,610 | 1.381,090 | 586.202 | 832.809.395 | - |
MICROCHIP | 155,420 | 5,61 | 155,710 | 146,270 | 2.171.506 | 331.585.161 | - |
MICRON TECH. | 87,990 | 4,64 | 88,140 | 84,030 | 23.955.294 | 2.077.490.223 | - |
MICROSOFT | 236,480 | 1,78 | 236,710 | 231,550 | 25.483.045 | 5.979.501.407 | - |
MODERNA INC | 133,280 | -0,04 | 135,600 | 128,020 | 4.047.163 | 534.877.655 | - |
MONDELEZ INT | 59,440 | 1,50 | 59,470 | 58,180 | 8.498.160 | 500.218.599 | - |
MONSTER BEVE | 91,650 | 3,22 | 91,840 | 88,220 | 2.115.121 | 191.732.929 | - |
NETEASE | 103,940 | 2,35 | 104,640 | 99,400 | 2.820.322 | 289.509.969 | - |
NETFLIX INC. | 508,050 | 1,03 | 508,720 | 496,680 | 3.467.797 | 1.756.059.993 | - |
NVIDIA CORP. | 513,570 | 2,43 | 514,250 | 494,940 | 9.108.203 | 4.595.367.837 | - |
NXP SEMICON. | 199,000 | 4,02 | 199,430 | 189,070 | 3.096.230 | 605.828.651 | - |
O'REILLY AUT | 506,740 | 1,96 | 507,270 | 494,148 | 622.825 | 313.223.504 | - |
OKTA, INC. | 212,450 | -2,37 | 218,260 | 206,535 | 1.959.397 | 417.181.781 | - |
PACCAR INC. | 93,680 | 1,53 | 93,780 | 91,970 | 1.534.336 | 142.742.888 | - |
PAYCHEX INC | 100,820 | 2,55 | 101,010 | 97,863 | 1.904.308 | 190.226.909 | - |
PAYPAL HOLDI | 241,030 | 2,90 | 241,310 | 232,300 | 8.223.412 | 1.952.412.229 | - |
PELOTON INTE | 106,420 | 3,09 | 106,560 | 102,400 | 6.479.661 | 678.843.363 | - |
PEPSICO, INC | 142,700 | 2,20 | 143,000 | 139,130 | 6.785.599 | 960.970.922 | - |
PINDUODUO IN | 131,290 | 2,95 | 135,480 | 124,500 | 17.754.840 | 2.317.413.404 | - |
QUALCOMM INC | 132,990 | 4,49 | 133,350 | 127,040 | 11.071.560 | 1.448.536.499 | - |
REGENERON PH | 476,910 | 2,90 | 477,320 | 458,440 | 1.645.463 | 778.618.048 | - |
ROSS STORES | 122,360 | 2,83 | 122,490 | 119,160 | 2.006.983 | 243.154.687 | - |
SEAGEN INC | 139,670 | 0,28 | 139,870 | 136,630 | 1.182.671 | 163.745.983 | - |
SIRIUS XM HL | 6,220 | 1,14 | 6,280 | 6,110 | 26.890.614 | 166.564.648 | - |
SKYWORKS | 182,180 | 5,84 | 182,490 | 171,345 | 2.185.857 | 391.141.797 | - |
SPLUNK INC | 135,190 | 1,70 | 135,260 | 131,750 | 1.523.519 | 203.704.464 | - |
STARBUCKS | 109,900 | 2,38 | 110,000 | 107,175 | 6.167.570 | 671.201.799 | - |
SYNOPSYS INC | 242,750 | 4,78 | 243,230 | 229,365 | 1.258.459 | 300.909.535 | - |
T-MOBILE US, | 122,990 | -0,40 | 124,719 | 121,023 | 4.275.053 | 524.113.125 | - |
TESLA MOTORS | 618,710 | -3,39 | 643,820 | 599,890 | 33.852.820 | 2.095.703.080 | - |
TEXAS INSTRS | 188,200 | 5,44 | 188,870 | 177,010 | 6.370.059 | 1.181.282.523 | - |
TRIP COM GRP | 37,280 | -1,64 | 39,150 | 36,150 | 5.955.083 | 222.788.399 | - |
VERISIGN INC | 199,680 | 3,26 | 200,090 | 191,620 | 632.780 | 124.962.794 | - |
VERISK ANALY | 178,630 | 2,20 | 178,710 | 174,020 | 653.341 | 115.447.113 | - |
VERTEX PHARM | 214,640 | 1,07 | 214,960 | 209,220 | 2.848.429 | 606.636.438 | - |
WALGREENS B. | 52,030 | 0,62 | 52,810 | 51,160 | 5.387.464 | 280.025.127 | - |
WORKDAY, INC | 249,660 | 1,43 | 251,630 | 243,310 | 1.059.615 | 262.738.080 | - |
XCEL ENERGY | 66,310 | 0,47 | 66,370 | 65,130 | 2.644.647 | 174.363.280 | - |
XILINX INC | 123,140 | 2,59 | 123,370 | 118,060 | 2.367.646 | 287.162.983 | - |
ZOOM VIDEO C | 319,950 | 1,62 | 320,000 | 306,750 | 3.219.843 | 1.011.982.238 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|