- -1,12%
- -1,12%
- -1,33%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2073
- -0,4970
J & J
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 130,220
- Var. (%)
- -0,405%
- Cierre
- 129,500
- Var. (%)
- -0,553%
- Cierre
- 130,430
- Var. (%)
- 0,718%
- Cierre
- 132,480
- Var. (%)
- 1,572%
- Cierre
- 134,470
- Var. (%)
- 1,502%
- Cierre
- 136,880
- Var. (%)
- 1,792%
- Cierre
- 135,350
- Var. (%)
- -1,118%
- Cierre
- 134,610
- Var. (%)
- -0,547%
- Cierre
- 135,110
- Var. (%)
- 0,371%
- Cierre
- 135,950
- Var. (%)
- 0,622%
- Cierre
- 134,920
- Var. (%)
- -0,758%
- Cierre
- 134,320
- Var. (%)
- -0,445%
- Cierre
- 134,860
- Var. (%)
- 0,402%
- Cierre
- 134,950
- Var. (%)
- 0,067%
- Cierre
- 134,690
- Var. (%)
- -0,193%
0.20%
- Rentabilidad(%)
- Máximo
- 148,32
- Mínimo
- 118,62
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 148,32 |
Mínimo 2018 | 118,62 |
Máximo 12 meses | 148,32 |
Míximo 12 meses | 118,62 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 6.257.446 |
Media títulos 12m | 6.449.161 |
Efectivo 3m | 798.456.372 |
Efectivo 12m | 853.666.372 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 134,690 | -0,260 | -0,193% | 134,600 | 135,000 | 133,970 | 6.130.240 |
30/08/2018 | 134,950 | 0,090 | 0,067% | 134,700 | 135,600 | 134,600 | 4.821.916 |
29/08/2018 | 134,860 | 0,540 | 0,402% | 134,320 | 134,944 | 133,940 | 4.648.515 |
28/08/2018 | 134,320 | -0,600 | -0,445% | 134,780 | 134,900 | 133,890 | 6.000.230 |
27/08/2018 | 134,920 | -1,030 | -0,758% | 135,500 | 136,050 | 134,210 | 4.325.464 |
24/08/2018 | 135,950 | 0,840 | 0,622% | 135,110 | 136,146 | 134,830 | 4.770.541 |
23/08/2018 | 135,110 | 0,500 | 0,371% | 134,610 | 135,490 | 134,100 | 5.054.801 |
22/08/2018 | 134,610 | -0,740 | -0,547% | 135,560 | 135,680 | 134,420 | 4.667.235 |
21/08/2018 | 135,350 | -1,530 | -1,118% | 137,000 | 137,430 | 135,300 | 5.825.534 |
20/08/2018 | 136,880 | 2,410 | 1,792% | 134,930 | 137,120 | 134,000 | 7.871.306 |
17/08/2018 | 134,470 | 1,990 | 1,502% | 132,450 | 135,000 | 132,190 | 6.698.641 |
16/08/2018 | 132,480 | 2,050 | 1,572% | 131,020 | 132,880 | 130,570 | 7.755.967 |
15/08/2018 | 130,430 | 0,930 | 0,718% | 129,750 | 130,740 | 128,930 | 5.338.943 |
14/08/2018 | 129,500 | -0,720 | -0,553% | 129,670 | 130,470 | 129,350 | 4.485.255 |
13/08/2018 | 130,220 | -0,530 | -0,405% | 130,720 | 130,900 | 129,850 | 3.760.600 |
10/08/2018 | 130,750 | -0,450 | -0,343% | 131,190 | 131,630 | 130,260 | 4.251.457 |
09/08/2018 | 131,200 | 0,030 | 0,023% | 131,540 | 131,720 | 130,670 | 3.849.548 |
08/08/2018 | 131,170 | -0,290 | -0,221% | 131,490 | 131,800 | 130,890 | 3.721.513 |
07/08/2018 | 131,460 | -0,560 | -0,424% | 131,880 | 132,170 | 131,300 | 4.622.266 |
06/08/2018 | 132,020 | 0,070 | 0,053% | 131,640 | 132,530 | 131,010 | 5.839.966 |
03/08/2018 | 131,950 | 0,700 | 0,533% | 131,180 | 132,700 | 130,900 | 6.498.685 |
02/08/2018 | 131,250 | -1,390 | -1,048% | 132,890 | 133,000 | 131,090 | 6.563.197 |
01/08/2018 | 132,640 | 0,120 | 0,091% | 132,390 | 132,960 | 132,080 | 5.746.408 |
31/07/2018 | 132,520 | 0,350 | 0,265% | 132,280 | 132,640 | 131,770 | 7.556.728 |
30/07/2018 | 132,170 | 0,620 | 0,471% | 131,780 | 132,490 | 131,250 | 10.871.086 |
27/07/2018 | 131,550 | 1,270 | 0,975% | 129,980 | 132,270 | 129,940 | 6.607.952 |
26/07/2018 | 130,280 | 1,660 | 1,291% | 129,900 | 131,220 | 129,850 | 7.579.974 |
25/07/2018 | 128,620 | -0,740 | -0,572% | 129,140 | 129,230 | 127,650 | 6.521.572 |
24/07/2018 | 129,360 | 2,730 | 2,156% | 127,240 | 129,620 | 127,150 | 7.154.458 |
23/07/2018 | 126,630 | 0,780 | 0,620% | 125,750 | 126,680 | 125,450 | 4.425.780 |
20/07/2018 | 125,850 | -0,090 | -0,071% | 125,300 | 126,140 | 125,120 | 5.835.486 |
19/07/2018 | 125,940 | -1,860 | -1,455% | 127,530 | 127,700 | 125,870 | 5.812.998 |
18/07/2018 | 127,800 | -1,310 | -1,015% | 128,810 | 129,050 | 127,170 | 6.988.799 |
17/07/2018 | 129,110 | 4,420 | 3,545% | 128,530 | 130,540 | 127,564 | 12.847.334 |
16/07/2018 | 124,690 | -1,240 | -0,985% | 126,000 | 126,100 | 124,160 | 7.310.488 |
13/07/2018 | 125,930 | -1,830 | -1,432% | 125,320 | 127,500 | 125,320 | 8.234.125 |
12/07/2018 | 127,760 | 1,520 | 1,204% | 127,710 | 128,210 | 127,170 | 6.161.492 |
11/07/2018 | 126,240 | -1,140 | -0,895% | 127,410 | 127,440 | 126,060 | 4.814.802 |
10/07/2018 | 127,380 | 1,330 | 1,055% | 126,370 | 127,520 | 126,110 | 5.069.238 |
09/07/2018 | 126,050 | 0,300 | 0,239% | 126,220 | 126,750 | 125,600 | 6.699.103 |
06/07/2018 | 125,750 | 0,750 | 0,600% | 125,160 | 125,920 | 124,610 | 7.296.428 |
05/07/2018 | 125,000 | 2,290 | 1,866% | 123,600 | 125,120 | 123,230 | 7.299.295 |
03/07/2018 | 122,710 | 1,130 | 0,929% | 121,650 | 123,460 | 121,260 | 4.248.060 |
02/07/2018 | 121,580 | 0,240 | 0,198% | 121,340 | 121,730 | 120,110 | 5.362.765 |
29/06/2018 | 121,340 | -0,660 | -0,541% | 122,240 | 123,180 | 121,190 | 7.308.609 |
28/06/2018 | 122,000 | 0,390 | 0,321% | 121,780 | 122,410 | 121,070 | 5.295.788 |
27/06/2018 | 121,610 | -0,740 | -0,605% | 122,130 | 122,970 | 121,453 | 5.646.166 |
26/06/2018 | 122,350 | -0,240 | -0,196% | 122,490 | 122,890 | 121,600 | 5.314.349 |
25/06/2018 | 122,590 | -0,250 | -0,204% | 122,820 | 123,430 | 121,510 | 8.084.134 |
22/06/2018 | 122,840 | 1,390 | 1,145% | 121,680 | 123,380 | 121,650 | 10.224.537 |
21/06/2018 | 121,450 | -0,590 | -0,483% | 121,830 | 122,240 | 121,110 | 4.053.599 |
20/06/2018 | 122,040 | -0,530 | -0,432% | 122,420 | 122,660 | 121,660 | 6.254.188 |
19/06/2018 | 122,570 | 1,250 | 1,030% | 120,660 | 123,174 | 120,570 | 8.569.090 |
18/06/2018 | 121,320 | -1,290 | -1,052% | 121,610 | 121,813 | 120,250 | 6.681.494 |
15/06/2018 | 122,610 | 0,200 | 0,163% | 122,100 | 122,729 | 121,240 | 13.159.864 |
14/06/2018 | 122,410 | -0,220 | -0,179% | 122,710 | 123,150 | 122,090 | 5.202.759 |
13/06/2018 | 122,630 | 0,090 | 0,073% | 123,150 | 124,090 | 122,460 | 5.688.008 |
12/06/2018 | 122,540 | -0,120 | -0,098% | 123,160 | 123,180 | 121,950 | 5.203.467 |
11/06/2018 | 122,660 | -1,400 | -1,128% | 124,270 | 124,340 | 122,550 | 5.500.517 |
08/06/2018 | 124,060 | 0,730 | 0,592% | 123,360 | 124,845 | 123,330 | 6.206.663 |
07/06/2018 | 123,330 | 0,540 | 0,440% | 123,000 | 123,490 | 122,270 | 7.373.681 |
06/06/2018 | 122,790 | 1,310 | 1,078% | 121,970 | 122,790 | 121,462 | 6.789.119 |
05/06/2018 | 121,480 | -0,470 | -0,385% | 122,050 | 122,555 | 120,900 | 5.122.674 |
04/06/2018 | 121,950 | 0,690 | 0,569% | 121,850 | 122,370 | 121,020 | 4.851.636 |
01/06/2018 | 121,260 | 1,640 | 1,371% | 120,380 | 121,320 | 119,970 | 5.739.776 |
31/05/2018 | 119,620 | -1,350 | -1,116% | 120,920 | 121,250 | 119,540 | 10.269.585 |
30/05/2018 | 120,970 | 1,570 | 1,315% | 120,120 | 121,580 | 119,540 | 6.416.709 |
29/05/2018 | 119,400 | -2,070 | -1,704% | 120,500 | 120,800 | 118,621 | 9.791.032 |
25/05/2018 | 121,470 | -0,780 | -0,638% | 121,560 | 122,800 | 121,130 | 4.592.050 |
24/05/2018 | 122,250 | -1,200 | -0,972% | 123,220 | 123,390 | 121,550 | 6.895.202 |
23/05/2018 | 123,450 | 0,540 | 0,439% | 122,870 | 123,970 | 122,740 | 4.930.457 |
22/05/2018 | 122,910 | -0,810 | -0,655% | 123,800 | 124,240 | 122,760 | 7.167.059 |
21/05/2018 | 123,720 | -0,520 | -0,419% | 124,620 | 124,990 | 123,320 | 5.550.036 |
18/05/2018 | 124,240 | 0,390 | 0,315% | 123,780 | 124,440 | 123,280 | 5.429.112 |
17/05/2018 | 123,850 | -1,500 | -1,197% | 125,490 | 125,590 | 123,550 | 6.452.094 |
16/05/2018 | 125,350 | 0,220 | 0,176% | 125,440 | 125,900 | 125,000 | 3.800.966 |
15/05/2018 | 125,130 | -0,930 | -0,738% | 125,540 | 125,830 | 124,400 | 5.874.344 |
14/05/2018 | 126,060 | -1,180 | -0,927% | 127,350 | 127,610 | 125,600 | 6.090.092 |
11/05/2018 | 127,240 | 1,890 | 1,508% | 125,770 | 127,600 | 125,760 | 5.709.687 |
10/05/2018 | 125,350 | 1,840 | 1,490% | 124,220 | 126,050 | 123,995 | 4.942.146 |
09/05/2018 | 123,510 | 0,900 | 0,734% | 122,990 | 124,050 | 122,530 | 6.798.484 |
08/05/2018 | 122,610 | -0,980 | -0,793% | 122,860 | 123,490 | 121,690 | 5.942.011 |
07/05/2018 | 123,590 | -0,600 | -0,483% | 124,140 | 125,240 | 123,320 | 6.708.506 |
04/05/2018 | 124,190 | 1,160 | 0,943% | 122,600 | 124,510 | 121,800 | 6.124.311 |
03/05/2018 | 123,030 | -0,470 | -0,381% | 123,300 | 123,685 | 121,280 | 7.270.064 |
02/05/2018 | 123,500 | -2,510 | -1,992% | 125,520 | 126,180 | 123,200 | 7.315.107 |
01/05/2018 | 126,010 | -0,480 | -0,379% | 126,320 | 126,640 | 124,970 | 5.121.935 |
30/04/2018 | 126,490 | -1,780 | -1,388% | 128,860 | 128,980 | 126,490 | 8.070.021 |
27/04/2018 | 128,270 | 0,260 | 0,203% | 127,730 | 128,790 | 127,500 | 4.256.244 |
26/04/2018 | 128,010 | 1,250 | 0,986% | 126,620 | 129,220 | 126,620 | 7.775.373 |
25/04/2018 | 126,760 | 0,570 | 0,452% | 125,910 | 126,850 | 125,280 | 5.809.426 |
24/04/2018 | 126,190 | -0,640 | -0,505% | 126,940 | 127,460 | 125,310 | 6.574.880 |
23/04/2018 | 126,830 | 0,170 | 0,134% | 126,880 | 127,300 | 125,780 | 7.375.699 |
20/04/2018 | 126,660 | -0,890 | -0,698% | 128,000 | 128,300 | 126,170 | 7.512.120 |
19/04/2018 | 127,550 | -0,170 | -0,133% | 127,630 | 128,270 | 126,888 | 5.891.282 |
18/04/2018 | 127,720 | -2,820 | -2,160% | 129,690 | 129,900 | 126,940 | 9.579.786 |
17/04/2018 | 130,540 | -1,220 | -0,926% | 132,110 | 132,200 | 128,810 | 10.791.355 |
16/04/2018 | 131,760 | 1,140 | 0,873% | 131,410 | 132,880 | 131,280 | 6.365.784 |
13/04/2018 | 130,620 | 0,190 | 0,146% | 131,090 | 131,420 | 129,630 | 4.730.954 |
12/04/2018 | 130,430 | 0,800 | 0,617% | 130,090 | 131,310 | 129,860 | 4.531.482 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |