Interpublic

Cargando...
15 últimas sesiones
0.15%
  • Precio
  • 37,490
  • MAXIMO
  • 37,910
  • MÍNIMO
  • 37,200
  • VOL. DIARIO (TIT.)
  • 2.574.083
  • VAR. 2021(%)
  • 59,40 %
  • VARIACIÓN
  • -0,13 % -0,050 €
  • APERTURA
  • 37,780 €
  • ÚLT. SESIÓN
  • 37,540 €
  • EFECTIVO
  • 96.609.163
  • VAR. 12 MESES(%)
  • 120,18 %
    • Rentabilidad(%)
    • Máximo
    • 39,35
    • Mínimo
    • 23,05
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M Company C180,9000,47181,391179,1701.455.778262.863.829-
    American Exp171,540-0,92172,980170,4002.303.921395.268.438-
    AMGEN INC214,9001,24216,800211,8501.851.129397.698.139-
    APPLE INC142,8300,65144,450142,03073.687.4721.056.766.416-
    Boeing Compa225,3603,18229,939224,86016.661.0333.785.164.898-
    Caterpillar,197,870-1,34201,160197,7002.936.198583.482.828-
    Chevron Corp103,330-0,03104,240102,34010.099.4181.045.956.076-
    CISCO SYSTEM55,480-0,0755,98055,34013.767.750764.985.197-
    Coca-Cola Co52,9600,6153,15552,56013.175.593697.439.394-
    Dow Inc. Com58,820-1,0859,60058,7704.565.931269.317.490-
    Goldman Sach384,890-1,18392,390384,3001.950.794753.997.962-
    Home Depot,336,9300,94338,880333,3602.404.410810.663.868-
    Honeywell In214,920-0,02216,410214,5502.054.461442.680.340-
    INTEL CORP53,490-0,9454,05053,18020.226.6361.083.714.575-
    Internationa139,1801,24139,930136,4403.756.234522.113.671-
    Johnson & Jo164,0200,74164,660162,7804.800.077786.619.874-
    JP Morgan Ch165,950-0,08166,900165,0407.708.4901.280.344.487-
    McDonald's C244,2800,21245,710243,1501.714.870419.551.776-
    Merck & Comp75,0602,3775,70073,57513.986.8751.046.558.473-
    MICROSOFT284,0000,17286,770283,01025.272.8157.194.672.270-
    Nike, Inc. C146,0200,50147,938145,6907.605.9061.117.519.117-
    Procter & Ga142,0201,02142,680140,1805.181.650735.476.263-
    Salesforce.c270,500-0,65274,682269,2404.317.6551.172.916.757-
    The Traveler154,8800,91155,625152,290830.992128.597.627-
    UnitedHealth400,4100,45401,850395,8002.035.559813.781.131-
    Verizon Comm54,3800,4154,65554,09014.603.172795.327.891-
    Visa Inc.226,6800,50229,020226,0906.323.1001.438.101.150-
    WALGREENS B.48,7101,2950,88047,8505.536.046268.450.106-
    Walmart Inc.140,440-0,04141,830140,3207.085.978999.673.891-
    Walt Disney172,680-1,05174,960172,5906.034.2901.047.349.527-