- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
Ingersoll Ra
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 42,300
- Var. (%)
- 0,523%
- Cierre
- 41,440
- Var. (%)
- -2,033%
- Cierre
- 41,470
- Var. (%)
- 0,072%
- Cierre
- 43,150
- Var. (%)
- 4,051%
- Cierre
- 42,450
- Var. (%)
- -1,622%
- Cierre
- 41,970
- Var. (%)
- -1,131%
- Cierre
- 41,730
- Var. (%)
- -0,572%
- Cierre
- 40,830
- Var. (%)
- -2,157%
- Cierre
- 39,850
- Var. (%)
- -2,400%
- Cierre
- 41,000
- Var. (%)
- 2,886%
- Cierre
- 41,220
- Var. (%)
- 0,537%
- Cierre
- 43,270
- Var. (%)
- 4,973%
- Cierre
- 44,070
- Var. (%)
- 1,849%
- Cierre
- 44,960
- Var. (%)
- 2,020%
- Cierre
- 44,540
- Var. (%)
- -0,934%
0.40%
- Rango de precios (12 M.)
- Máximo
- 62,64
- Mínimo
- 39,29
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 62,64 |
Mínimo 2022 | 39,29 |
Máximo 12 meses | 62,64 |
Míximo 12 meses | 39,29 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.933.284 |
Media títulos 12m | 2.534.430 |
Efectivo 3m | 129.799.328 |
Efectivo 12m | 129.607.766 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 44,540 | -0,420 | -0,934% | 45,000 | 45,190 | 44,180 | 2.196.597 |
21/07/2022 | 44,960 | 0,890 | 2,020% | 44,070 | 44,990 | 43,730 | 1.632.523 |
20/07/2022 | 44,070 | 0,800 | 1,849% | 43,290 | 44,240 | 43,140 | 2.711.607 |
19/07/2022 | 43,270 | 2,050 | 4,973% | 41,830 | 43,810 | 41,830 | 4.489.061 |
18/07/2022 | 41,220 | 0,220 | 0,537% | 41,500 | 42,160 | 40,920 | 3.050.335 |
15/07/2022 | 41,000 | 1,150 | 2,886% | 40,700 | 41,250 | 40,200 | 3.676.976 |
14/07/2022 | 39,850 | -0,980 | -2,400% | 39,930 | 40,110 | 39,285 | 4.737.108 |
13/07/2022 | 40,830 | -0,900 | -2,157% | 40,950 | 41,170 | 40,260 | 3.076.395 |
12/07/2022 | 41,730 | -0,240 | -0,572% | 41,780 | 42,670 | 41,660 | 2.979.914 |
11/07/2022 | 41,970 | -0,480 | -1,131% | 42,090 | 42,680 | 41,750 | 1.923.159 |
08/07/2022 | 42,450 | -0,700 | -1,622% | 43,190 | 43,190 | 42,110 | 1.516.469 |
07/07/2022 | 43,150 | 1,680 | 4,051% | 41,820 | 43,210 | 41,820 | 2.364.729 |
06/07/2022 | 41,470 | 0,030 | 0,072% | 41,330 | 41,740 | 40,780 | 2.640.687 |
05/07/2022 | 41,440 | -0,860 | -2,033% | 41,390 | 41,540 | 40,560 | 3.182.451 |
01/07/2022 | 42,300 | 0,220 | 0,523% | 42,020 | 42,815 | 41,470 | 3.880.185 |
30/06/2022 | 42,080 | -0,200 | -0,473% | 41,560 | 42,465 | 41,530 | 2.822.956 |
29/06/2022 | 42,280 | -0,530 | -1,238% | 42,820 | 42,820 | 41,540 | 1.711.721 |
28/06/2022 | 42,810 | -0,580 | -1,337% | 43,770 | 44,040 | 42,760 | 1.868.882 |
27/06/2022 | 43,390 | 0,060 | 0,138% | 43,630 | 43,770 | 42,880 | 1.797.214 |
24/06/2022 | 43,330 | 2,370 | 5,786% | 41,500 | 43,460 | 41,400 | 3.158.839 |
23/06/2022 | 40,960 | -0,800 | -1,916% | 41,590 | 41,730 | 40,400 | 2.624.322 |
22/06/2022 | 41,760 | -0,100 | -0,239% | 41,080 | 42,020 | 41,000 | 1.633.928 |
21/06/2022 | 41,860 | 0,620 | 1,503% | 41,910 | 42,450 | 41,300 | 1.922.272 |
20/06/2022 | 41,240 | 0,000 | 0,000% | 41,240 | 41,240 | 41,240 | - |
17/06/2022 | 41,240 | -0,840 | -1,996% | 42,040 | 42,435 | 41,155 | 5.396.368 |
16/06/2022 | 42,080 | -2,480 | -5,566% | 43,540 | 43,550 | 41,835 | 3.151.634 |
15/06/2022 | 44,560 | 0,790 | 1,805% | 44,190 | 45,220 | 43,790 | 2.724.016 |
14/06/2022 | 43,770 | -0,410 | -0,928% | 44,330 | 44,690 | 43,295 | 2.995.090 |
13/06/2022 | 44,180 | -2,260 | -4,866% | 45,195 | 45,280 | 43,800 | 3.593.201 |
10/06/2022 | 46,440 | -2,160 | -4,444% | 47,630 | 47,630 | 46,240 | 2.460.068 |
09/06/2022 | 48,600 | -1,680 | -3,341% | 50,020 | 50,130 | 48,570 | 3.383.900 |
08/06/2022 | 50,280 | -0,120 | -0,238% | 49,820 | 50,690 | 49,630 | 3.552.785 |
07/06/2022 | 50,400 | 1,070 | 2,169% | 48,960 | 50,585 | 48,700 | 3.084.193 |
06/06/2022 | 49,330 | 0,480 | 0,983% | 49,190 | 49,630 | 48,950 | 2.905.413 |
03/06/2022 | 48,850 | 0,280 | 0,576% | 47,980 | 48,915 | 47,730 | 2.274.373 |
02/06/2022 | 48,570 | 1,320 | 2,794% | 47,700 | 48,670 | 47,350 | 1.341.339 |
01/06/2022 | 47,250 | 0,100 | 0,212% | 47,010 | 47,680 | 46,340 | 1.624.237 |
31/05/2022 | 47,150 | -1,340 | -2,763% | 47,700 | 48,080 | 46,840 | 9.568.135 |
27/05/2022 | 48,490 | 1,150 | 2,429% | 47,930 | 48,530 | 47,510 | 2.671.334 |
26/05/2022 | 47,340 | 1,460 | 3,182% | 46,400 | 47,760 | 46,070 | 3.766.814 |
25/05/2022 | 45,880 | 0,840 | 1,865% | 44,740 | 46,030 | 44,540 | 4.056.871 |
24/05/2022 | 45,040 | -0,300 | -0,662% | 45,140 | 45,270 | 44,230 | 3.610.893 |
23/05/2022 | 45,340 | 0,390 | 0,868% | 45,500 | 45,750 | 44,970 | 3.876.049 |
20/05/2022 | 44,950 | 0,670 | 1,513% | 44,710 | 45,120 | 43,560 | 3.334.271 |
19/05/2022 | 44,280 | 0,650 | 1,490% | 43,280 | 44,810 | 43,160 | 2.513.270 |
18/05/2022 | 43,630 | -1,210 | -2,698% | 44,330 | 44,930 | 43,350 | 2.436.744 |
17/05/2022 | 44,840 | 1,410 | 3,247% | 44,480 | 44,890 | 43,810 | 1.673.636 |
16/05/2022 | 43,430 | -0,220 | -0,504% | 43,270 | 43,805 | 42,900 | 2.257.982 |
13/05/2022 | 43,650 | 0,720 | 1,677% | 43,290 | 44,395 | 43,140 | 2.590.714 |
12/05/2022 | 42,930 | 0,250 | 0,586% | 42,390 | 43,830 | 42,000 | 3.323.797 |
11/05/2022 | 42,680 | 0,320 | 0,755% | 42,270 | 44,210 | 41,870 | 3.631.103 |
10/05/2022 | 42,360 | -0,890 | -2,058% | 43,780 | 44,110 | 41,600 | 3.823.211 |
09/05/2022 | 43,250 | -0,550 | -1,256% | 43,130 | 43,870 | 42,910 | 2.598.175 |
06/05/2022 | 43,800 | -1,730 | -3,800% | 45,250 | 45,350 | 43,090 | 2.852.959 |
05/05/2022 | 45,530 | -1,460 | -3,107% | 46,800 | 48,800 | 44,930 | 3.479.131 |
04/05/2022 | 46,990 | 1,780 | 3,937% | 45,450 | 47,290 | 45,045 | 3.168.524 |
03/05/2022 | 45,210 | 0,660 | 1,481% | 44,430 | 45,475 | 44,155 | 2.553.820 |
02/05/2022 | 44,550 | 0,590 | 1,342% | 43,770 | 44,800 | 43,295 | 2.777.326 |
29/04/2022 | 43,960 | -1,120 | -2,484% | 44,970 | 45,680 | 43,820 | 2.137.959 |
28/04/2022 | 45,080 | 0,820 | 1,853% | 44,670 | 45,340 | 43,550 | 2.744.749 |
27/04/2022 | 44,260 | 0,450 | 1,027% | 43,880 | 44,930 | 43,730 | 1.763.902 |
26/04/2022 | 43,810 | -1,860 | -4,073% | 45,260 | 45,610 | 43,715 | 2.309.187 |
25/04/2022 | 45,670 | -0,270 | -0,588% | 45,500 | 45,690 | 44,465 | 2.258.089 |
22/04/2022 | 45,940 | -1,830 | -3,831% | 47,210 | 47,460 | 45,800 | 2.303.908 |
21/04/2022 | 47,770 | -1,590 | -3,221% | 49,850 | 50,100 | 47,620 | 1.969.573 |
20/04/2022 | 49,360 | 1,410 | 2,941% | 48,310 | 49,765 | 48,050 | 2.398.760 |
19/04/2022 | 47,950 | 1,330 | 2,853% | 46,520 | 48,155 | 46,520 | 1.670.519 |
18/04/2022 | 46,620 | 0,180 | 0,388% | 46,080 | 47,170 | 45,939 | 1.568.887 |
14/04/2022 | 46,440 | -0,890 | -1,880% | 47,310 | 47,550 | 46,410 | 1.583.420 |
13/04/2022 | 47,330 | 1,080 | 2,335% | 46,080 | 47,405 | 46,080 | 1.952.675 |
12/04/2022 | 46,250 | -0,170 | -0,366% | 46,710 | 47,350 | 45,960 | 1.938.142 |
11/04/2022 | 46,420 | -0,410 | -0,876% | 46,630 | 47,025 | 46,250 | 3.262.837 |
08/04/2022 | 46,830 | -0,920 | -1,927% | 47,800 | 47,930 | 46,690 | 2.520.798 |
07/04/2022 | 47,750 | -0,110 | -0,230% | 47,680 | 47,980 | 47,070 | 2.374.500 |
06/04/2022 | 47,860 | -0,590 | -1,218% | 47,150 | 47,930 | 46,700 | 3.495.060 |
05/04/2022 | 48,450 | -0,510 | -1,042% | 48,770 | 49,320 | 48,190 | 3.239.729 |
04/04/2022 | 48,960 | -1,290 | -2,567% | 49,580 | 49,915 | 48,810 | 3.118.210 |
01/04/2022 | 50,250 | -0,100 | -0,199% | 50,980 | 51,390 | 50,180 | 3.668.552 |
31/03/2022 | 50,350 | -0,450 | -0,886% | 50,430 | 50,910 | 50,170 | 3.571.289 |
30/03/2022 | 50,800 | 0,040 | 0,079% | 50,430 | 51,020 | 50,340 | 2.748.123 |
29/03/2022 | 50,760 | 0,960 | 1,928% | 50,700 | 51,470 | 50,480 | 1.446.306 |
28/03/2022 | 49,800 | -0,180 | -0,360% | 49,900 | 50,140 | 49,320 | 2.354.601 |
25/03/2022 | 49,980 | 0,590 | 1,195% | 49,360 | 50,040 | 48,870 | 2.214.676 |
24/03/2022 | 49,390 | 0,070 | 0,142% | 49,620 | 49,735 | 49,060 | 2.123.549 |
23/03/2022 | 49,320 | -1,450 | -2,856% | 50,360 | 50,600 | 49,295 | 2.441.760 |
22/03/2022 | 50,770 | -0,120 | -0,236% | 51,120 | 51,500 | 50,460 | 2.214.575 |
21/03/2022 | 50,890 | -0,510 | -0,992% | 51,280 | 51,760 | 50,270 | 2.066.986 |
18/03/2022 | 51,400 | 0,580 | 1,141% | 50,810 | 51,550 | 49,960 | 3.273.844 |
17/03/2022 | 50,820 | 0,620 | 1,235% | 49,390 | 50,860 | 49,390 | 2.438.171 |
16/03/2022 | 50,200 | 1,800 | 3,719% | 48,980 | 50,910 | 48,980 | 3.148.285 |
15/03/2022 | 48,400 | 0,740 | 1,553% | 48,060 | 48,640 | 47,790 | 2.127.195 |
14/03/2022 | 47,660 | 0,070 | 0,147% | 48,270 | 48,270 | 47,400 | 2.370.979 |
11/03/2022 | 47,590 | -0,980 | -2,018% | 49,130 | 49,420 | 47,540 | 2.740.449 |
10/03/2022 | 48,570 | 0,000 | 0,000% | 47,600 | 48,830 | 47,520 | 5.216.454 |
09/03/2022 | 48,570 | 2,630 | 5,725% | 47,440 | 49,475 | 47,070 | 6.324.757 |
08/03/2022 | 45,940 | 1,040 | 2,316% | 45,330 | 47,580 | 45,270 | 6.540.047 |
07/03/2022 | 44,900 | -1,430 | -3,087% | 46,610 | 47,020 | 44,850 | 4.852.564 |
04/03/2022 | 46,330 | -3,360 | -6,762% | 48,760 | 49,030 | 46,245 | 5.116.728 |
03/03/2022 | 49,690 | -0,750 | -1,487% | 50,590 | 50,890 | 49,550 | 1.858.604 |
02/03/2022 | 50,440 | 1,190 | 2,416% | 49,790 | 50,910 | 49,620 | 2.227.269 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | |
DEUTSCHE POS | 37,975 | 0,00 | - | - | - | - | 45.884 | |
KONE OYJ | 43,910 | -1,06 | 44,300 | 43,130 | 942.547 | 41.262.864 | - | |
SAFRAN | 103,500 | 0,45 | 104,940 | 102,360 | 591.637 | 61.286.757 | 41.457 | |
SCHNEID.EL. | 125,580 | 0,14 | 127,080 | 123,660 | 1.012.912 | 127.308.901 | 71.212 | |
SIEMENS AG | 105,420 | 0,00 | - | - | - | - | 96.375 |