- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
ING GROEP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 11,818
- Var. (%)
- -0,287%
- Cierre
- 11,760
- Var. (%)
- -0,491%
- Cierre
- 11,830
- Var. (%)
- 0,595%
- Cierre
- 11,694
- Var. (%)
- -1,150%
- Cierre
- 11,672
- Var. (%)
- -0,188%
- Cierre
- 11,908
- Var. (%)
- 2,022%
- Cierre
- 11,990
- Var. (%)
- 0,689%
- Cierre
- 11,954
- Var. (%)
- -0,300%
- Cierre
- 11,928
- Var. (%)
- -0,218%
- Cierre
- 12,030
- Var. (%)
- 0,855%
- Cierre
- 11,916
- Var. (%)
- -0,948%
- Cierre
- 11,952
- Var. (%)
- 0,302%
- Cierre
- 11,810
- Var. (%)
- -1,188%
- Cierre
- 11,690
- Var. (%)
- -1,016%
- Cierre
- 11,686
- Var. (%)
- -0,034%
-0.09%
- Rentabilidad(%)
- Máximo
- 16,69
- Mínimo
- 11,60
- Volumen
- Capit.(MM€)
- 45.404
- Acc. en circulac.
- 3.885,31
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 16,69 |
Mínimo 2018 | 11,60 |
Máximo 12 meses | 16,69 |
Míximo 12 meses | 11,60 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 45.404 |
Acciones en circulación (M) | 3.885,31 |
Media títulos 3m | 14.418.209 |
Media títulos 12m | 14.701.105 |
Efectivo 3m | 164.484.826 |
Efectivo 12m | 199.448.538 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 11,686 | -0,004 | -0,034% | 11,676 | 11,732 | 11,624 | 7.332.336 |
31/08/2018 | 11,690 | -0,120 | -1,016% | 11,800 | 11,812 | 11,622 | 14.391.513 |
30/08/2018 | 11,810 | -0,142 | -1,188% | 11,938 | 11,992 | 11,808 | 11.362.518 |
29/08/2018 | 11,952 | 0,036 | 0,302% | 11,920 | 11,984 | 11,874 | 10.008.805 |
28/08/2018 | 11,916 | -0,114 | -0,948% | 12,032 | 12,040 | 11,890 | 13.393.347 |
27/08/2018 | 12,030 | 0,102 | 0,855% | 11,968 | 12,060 | 11,904 | 7.514.213 |
24/08/2018 | 11,928 | -0,026 | -0,218% | 11,956 | 12,064 | 11,928 | 8.910.427 |
23/08/2018 | 11,954 | -0,036 | -0,300% | 12,002 | 12,028 | 11,914 | 8.704.793 |
22/08/2018 | 11,990 | 0,082 | 0,689% | 11,886 | 12,048 | 11,878 | 15.917.805 |
21/08/2018 | 11,908 | 0,236 | 2,022% | 11,672 | 11,940 | 11,642 | 15.468.529 |
20/08/2018 | 11,672 | -0,022 | -0,188% | 11,730 | 11,818 | 11,668 | 9.921.585 |
17/08/2018 | 11,694 | -0,136 | -1,150% | 11,808 | 11,842 | 11,628 | 17.917.989 |
16/08/2018 | 11,830 | 0,070 | 0,595% | 11,838 | 11,928 | 11,750 | 13.285.403 |
15/08/2018 | 11,760 | -0,058 | -0,491% | 11,898 | 11,956 | 11,674 | 18.747.857 |
14/08/2018 | 11,818 | -0,034 | -0,287% | 11,930 | 11,976 | 11,718 | 16.465.431 |
13/08/2018 | 11,852 | -0,272 | -2,243% | 12,000 | 12,022 | 11,600 | 30.105.181 |
10/08/2018 | 12,124 | -0,546 | -4,309% | 12,500 | 12,500 | 12,016 | 33.913.031 |
09/08/2018 | 12,670 | -0,006 | -0,047% | 12,680 | 12,690 | 12,584 | 8.952.768 |
08/08/2018 | 12,676 | 0,026 | 0,206% | 12,606 | 12,704 | 12,598 | 9.599.897 |
07/08/2018 | 12,650 | -0,022 | -0,174% | 12,740 | 12,770 | 12,614 | 10.156.077 |
06/08/2018 | 12,672 | -0,188 | -1,462% | 12,710 | 12,730 | 12,560 | 10.204.010 |
03/08/2018 | 12,860 | 0,044 | 0,343% | 12,870 | 12,914 | 12,762 | 10.812.105 |
02/08/2018 | 12,816 | -0,196 | -1,506% | 13,130 | 13,280 | 12,678 | 25.991.351 |
01/08/2018 | 13,012 | -0,090 | -0,687% | 13,212 | 13,212 | 12,966 | 14.819.767 |
31/07/2018 | 13,102 | 0,086 | 0,661% | 12,958 | 13,156 | 12,958 | 16.342.022 |
30/07/2018 | 13,016 | -0,040 | -0,306% | 13,018 | 13,088 | 12,922 | 13.080.414 |
27/07/2018 | 13,056 | 0,120 | 0,928% | 12,974 | 13,104 | 12,942 | 13.854.966 |
26/07/2018 | 12,936 | 0,130 | 1,015% | 12,894 | 12,966 | 12,850 | 16.278.131 |
25/07/2018 | 12,806 | -0,076 | -0,590% | 12,900 | 12,968 | 12,788 | 14.213.853 |
24/07/2018 | 12,882 | 0,298 | 2,368% | 12,604 | 12,920 | 12,590 | 20.469.799 |
23/07/2018 | 12,584 | 0,156 | 1,255% | 12,446 | 12,616 | 12,410 | 12.440.128 |
20/07/2018 | 12,428 | 0,074 | 0,599% | 12,300 | 12,494 | 12,270 | 19.830.541 |
19/07/2018 | 12,354 | 0,012 | 0,097% | 12,348 | 12,436 | 12,306 | 10.461.814 |
18/07/2018 | 12,342 | -0,012 | -0,097% | 12,330 | 12,390 | 12,136 | 16.486.440 |
17/07/2018 | 12,354 | -0,146 | -1,168% | 12,494 | 12,494 | 12,320 | 12.587.991 |
16/07/2018 | 12,500 | 0,044 | 0,353% | 12,470 | 12,610 | 12,420 | 8.413.397 |
13/07/2018 | 12,456 | 0,014 | 0,113% | 12,460 | 12,516 | 12,392 | 10.360.161 |
12/07/2018 | 12,442 | 0,028 | 0,226% | 12,458 | 12,470 | 12,336 | 9.684.659 |
11/07/2018 | 12,414 | -0,158 | -1,257% | 12,500 | 12,510 | 12,354 | 12.570.269 |
10/07/2018 | 12,572 | -0,048 | -0,380% | 12,656 | 12,662 | 12,520 | 10.996.404 |
09/07/2018 | 12,620 | 0,050 | 0,398% | 12,650 | 12,680 | 12,558 | 8.953.652 |
06/07/2018 | 12,570 | 0,036 | 0,287% | 12,596 | 12,624 | 12,472 | 11.193.540 |
05/07/2018 | 12,534 | 0,184 | 1,490% | 12,386 | 12,704 | 12,372 | 16.844.494 |
04/07/2018 | 12,350 | 0,032 | 0,260% | 12,276 | 12,392 | 12,240 | 8.180.771 |
03/07/2018 | 12,318 | 0,012 | 0,098% | 12,336 | 12,440 | 12,214 | 9.929.630 |
02/07/2018 | 12,306 | -0,022 | -0,178% | 12,220 | 12,336 | 12,062 | 12.813.942 |
29/06/2018 | 12,328 | 0,040 | 0,326% | 12,450 | 12,530 | 12,328 | 16.321.287 |
28/06/2018 | 12,288 | -0,050 | -0,405% | 12,292 | 12,400 | 12,204 | 15.130.760 |
27/06/2018 | 12,338 | -0,012 | -0,097% | 12,278 | 12,464 | 12,064 | 15.869.974 |
26/06/2018 | 12,350 | -0,140 | -1,121% | 12,584 | 12,600 | 12,328 | 12.526.096 |
25/06/2018 | 12,490 | -0,166 | -1,312% | 12,450 | 12,720 | 12,400 | 11.086.517 |
22/06/2018 | 12,656 | 0,188 | 1,508% | 12,550 | 12,662 | 12,526 | 11.913.366 |
21/06/2018 | 12,468 | -0,172 | -1,361% | 12,650 | 12,668 | 12,382 | 17.052.717 |
20/06/2018 | 12,640 | 0,052 | 0,413% | 12,656 | 12,758 | 12,606 | 14.640.062 |
19/06/2018 | 12,588 | -0,030 | -0,238% | 12,474 | 12,652 | 12,408 | 13.962.069 |
18/06/2018 | 12,618 | 0,056 | 0,446% | 12,500 | 12,712 | 12,500 | 16.816.811 |
15/06/2018 | 12,562 | -0,160 | -1,258% | 12,690 | 12,702 | 12,390 | 27.581.735 |
14/06/2018 | 12,722 | -0,078 | -0,609% | 12,724 | 12,790 | 12,628 | 20.550.006 |
13/06/2018 | 12,800 | -0,124 | -0,959% | 12,880 | 12,970 | 12,800 | 15.057.942 |
12/06/2018 | 12,924 | -0,022 | -0,170% | 13,012 | 13,038 | 12,852 | 13.553.300 |
11/06/2018 | 12,946 | 0,284 | 2,243% | 12,800 | 13,006 | 12,720 | 17.905.941 |
08/06/2018 | 12,662 | -0,102 | -0,799% | 12,610 | 12,674 | 12,530 | 12.892.361 |
07/06/2018 | 12,764 | 0,060 | 0,472% | 12,840 | 12,986 | 12,726 | 15.500.004 |
06/06/2018 | 12,704 | 0,060 | 0,475% | 12,680 | 12,762 | 12,574 | 20.480.756 |
05/06/2018 | 12,644 | -0,270 | -2,091% | 12,926 | 12,944 | 12,642 | 18.988.885 |
04/06/2018 | 12,914 | 0,074 | 0,576% | 13,044 | 13,046 | 12,846 | 13.887.417 |
01/06/2018 | 12,840 | 0,382 | 3,066% | 12,720 | 12,930 | 12,600 | 22.652.024 |
31/05/2018 | 12,458 | -0,188 | -1,487% | 12,752 | 12,802 | 12,322 | 29.053.748 |
30/05/2018 | 12,646 | 0,028 | 0,222% | 12,660 | 12,702 | 12,458 | 24.865.219 |
29/05/2018 | 12,618 | -0,450 | -3,444% | 12,900 | 12,944 | 12,482 | 32.712.848 |
28/05/2018 | 13,068 | -0,084 | -0,639% | 13,312 | 13,356 | 12,936 | 13.250.268 |
25/05/2018 | 13,152 | -0,050 | -0,379% | 13,252 | 13,294 | 12,972 | 16.044.859 |
24/05/2018 | 13,202 | -0,136 | -1,020% | 13,386 | 13,404 | 13,116 | 15.971.928 |
23/05/2018 | 13,338 | -0,168 | -1,244% | 13,498 | 13,498 | 13,318 | 16.976.381 |
22/05/2018 | 13,506 | 0,222 | 1,671% | 13,356 | 13,536 | 13,338 | 14.149.554 |
21/05/2018 | 13,284 | 0,054 | 0,408% | 13,272 | 13,316 | 13,236 | 7.367.811 |
18/05/2018 | 13,230 | -0,050 | -0,377% | 13,254 | 13,372 | 13,192 | 21.917.024 |
17/05/2018 | 13,280 | -0,030 | -0,225% | 13,320 | 13,364 | 13,216 | 13.226.157 |
16/05/2018 | 13,310 | -0,104 | -0,775% | 13,386 | 13,418 | 13,218 | 16.198.176 |
15/05/2018 | 13,414 | -0,100 | -0,740% | 13,450 | 13,578 | 13,372 | 12.845.989 |
14/05/2018 | 13,514 | 0,126 | 0,941% | 13,400 | 13,526 | 13,342 | 13.725.030 |
11/05/2018 | 13,388 | -0,024 | -0,179% | 13,260 | 13,400 | 13,202 | 17.086.371 |
10/05/2018 | 13,412 | -0,094 | -0,696% | 13,536 | 13,548 | 13,338 | 14.725.042 |
09/05/2018 | 13,506 | -0,390 | -2,807% | 13,720 | 14,048 | 13,410 | 26.704.336 |
08/05/2018 | 13,896 | -0,082 | -0,587% | 14,024 | 14,078 | 13,840 | 12.793.780 |
07/05/2018 | 13,978 | 0,074 | 0,532% | 13,870 | 13,982 | 13,786 | 7.585.310 |
04/05/2018 | 13,904 | 0,118 | 0,856% | 13,768 | 13,924 | 13,692 | 13.890.713 |
03/05/2018 | 13,786 | -0,302 | -2,144% | 14,074 | 14,076 | 13,690 | 17.104.407 |
02/05/2018 | 14,088 | 0,112 | 0,801% | 14,050 | 14,110 | 14,012 | 12.601.954 |
30/04/2018 | 13,976 | 0,094 | 0,677% | 13,920 | 14,008 | 13,890 | 10.657.466 |
27/04/2018 | 13,882 | -0,016 | -0,115% | 13,892 | 13,922 | 13,732 | 10.024.360 |
26/04/2018 | 13,898 | -0,058 | -0,416% | 13,958 | 14,032 | 13,856 | 10.952.287 |
25/04/2018 | 13,956 | -0,500 | -3,459% | 13,950 | 14,020 | 13,872 | 16.013.360 |
24/04/2018 | 14,456 | 0,042 | 0,291% | 14,434 | 14,464 | 14,366 | 30.848.282 |
23/04/2018 | 14,414 | 0,158 | 1,108% | 14,250 | 14,440 | 14,246 | 22.960.530 |
20/04/2018 | 14,256 | 0,066 | 0,465% | 14,204 | 14,274 | 14,176 | 14.540.352 |
19/04/2018 | 14,190 | 0,040 | 0,283% | 14,150 | 14,190 | 14,024 | 12.515.052 |
18/04/2018 | 14,150 | -0,044 | -0,310% | 14,198 | 14,316 | 14,142 | 11.522.736 |
17/04/2018 | 14,194 | 0,106 | 0,752% | 14,136 | 14,270 | 14,098 | 10.458.950 |
16/04/2018 | 14,088 | -0,052 | -0,368% | 14,138 | 14,210 | 14,044 | 8.797.893 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AALBERTS IND | 36,080 | -2,33 | 36,890 | 35,770 | 384.349 | 13.885.851 | 3.990 |
ABN AMRO Gro | 23,390 | 0,26 | 23,490 | 23,290 | 790.294 | 18.478.477 | 8.098 |
AEGON | 5,244 | 1,51 | 5,260 | 5,158 | 7.038.385 | 36.843.223 | 10.879 |
AHOLD DEL | 21,030 | 0,33 | 21,080 | 20,920 | 2.128.110 | 44.719.920 | 26.946 |
AKZO NOBEL | 80,740 | 0,27 | 80,740 | 80,280 | 354.388 | 28.550.985 | 20.361 |
ALTICE | 2,481 | -4,28 | 2,593 | 2,461 | 5.675.490 | 14.191.659 | 3.291 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ASML HOLDING | 177,380 | 0,99 | 178,720 | 174,820 | 851.043 | 150.639.450 | 76.533 |
ASR NEDERLAN | 41,020 | -0,19 | 41,180 | 40,540 | 422.683 | 17.321.441 | 6.153 |
DSM KON | 90,580 | 0,22 | 90,580 | 90,020 | 370.965 | 33.543.570 | 16.434 |
GALAPAGOS | 86,500 | -0,76 | 87,440 | 86,340 | 189.978 | 16.473.395 | - |
GEMALTO | 49,660 | -0,72 | 50,000 | 49,660 | 294.433 | 14.651.834 | 4.490 |
HEINEKEN | 85,480 | 0,40 | 85,680 | 84,960 | 415.832 | 35.547.362 | 49.237 |
ING GROEP | 11,686 | -0,03 | 11,732 | 11,624 | 7.332.336 | 85.577.118 | 45.404 |
KPN KON | 2,198 | -0,14 | 2,206 | 2,175 | 8.757.160 | 19.204.838 | 9.386 |
NN GROUP | 37,310 | 1,03 | 37,340 | 36,890 | 592.441 | 22.065.142 | 13.161 |
PHILIPS KON | 38,345 | -0,38 | 38,550 | 38,160 | 1.026.995 | 39.350.768 | 36.079 |
PHILIPS LIGH | 24,420 | 0,74 | 24,510 | 24,230 | 404.944 | 9.887.332 | 3.578 |
RANDSTAD | 53,100 | -1,59 | 54,000 | 52,940 | 390.085 | 20.796.458 | 9.731 |
RELX | 19,085 | 0,03 | 19,105 | 18,965 | 1.844.642 | 35.110.642 | 19.406 |
ROY DT SHLLA | 28,260 | 0,96 | 28,310 | 28,030 | 4.911.560 | 138.544.395 | 127.470 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
UNILEVER DR | 49,510 | -0,07 | 49,670 | 49,380 | 2.105.285 | 104.288.593 | 84.896 |
VOPAK | 44,510 | 0,25 | 44,810 | 44,220 | 230.185 | 10.248.342 | 5.690 |
WOLTERS KL. | 54,960 | 0,66 | 55,220 | 54,480 | 562.964 | 30.940.896 | 16.592 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ALLIANZ SE | 182,540 | -1,00 | 185,080 | 182,280 | 387.848 | 71.175.886 | 83.330 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
ING GROEP | 11,686 | -0,03 | 11,732 | 11,624 | 7.332.336 | 85.577.118 | 45.404 |
MUENCH.RUECK | 186,850 | 0,16 | 187,950 | 186,700 | 145.481 | 27.232.281 | 38.532 |