- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
INDRA A
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 10,4500
- Var. (%)
- -0,476%
- Cierre
- 10,4700
- Var. (%)
- 0,191%
- Cierre
- 10,5400
- Var. (%)
- 0,669%
- Cierre
- 10,6100
- Var. (%)
- 0,664%
- Cierre
- 10,6800
- Var. (%)
- 0,660%
- Cierre
- 10,6400
- Var. (%)
- -0,375%
- Cierre
- 10,6700
- Var. (%)
- 0,282%
- Cierre
- 10,7200
- Var. (%)
- 0,469%
- Cierre
- 10,7500
- Var. (%)
- 0,280%
- Cierre
- 10,8300
- Var. (%)
- 0,744%
- Cierre
- 10,7700
- Var. (%)
- -0,554%
- Cierre
- 10,7400
- Var. (%)
- -0,279%
- Cierre
- 10,7000
- Var. (%)
- -0,372%
- Cierre
- 10,6000
- Var. (%)
- -0,935%
- Cierre
- 10,4300
- Var. (%)
- -1,604%
-0.04%
- Rentabilidad(%)
- Máximo
- 12,2700
- Mínimo
- 9,4250
- Volumen
- Capit.(MM€)
- 1.830
- Acc. en circulac.
- 176,66
- Ratios Económicos
- Rent. Div.
- -
- PER
- 0,72
- Datos Estadísticos
- Corr. IBEX
- 10,98
- Coef. Alfa
- -0,07
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 12,2700 |
Mínimo 2018 | 9,4250 |
Máximo 12 meses | 13,7950 |
Míximo 12 meses | 9,4250 |
Rent. Máx. Diaria | 5,70 |
Rent. Med. Diaria | -0,09 |
Rent. Mín. Diaria | -6,01 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 1.830 |
Acciones en circulación (M) | 176,66 |
Media títulos 3m | 573.583 |
Media títulos 12m | 606.094 |
Efectivo 3m | 5.983.594 |
Efectivo 12m | 6.946.229 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | 0,72 |
PER (Nº de veces) | |
Precio Valor Contable | 3,13 |
Precio Cash Flow | 26,05 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 10,98 |
Coeficiente Alfa | -0,07 |
Coeficiente Beta | 0,67 |
Volatilidad | 31,56 |
Desviación típica | 1,65 |
Varianza | 2,73 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 10,4300 | -0,1700 | -1,604% | 10,5900 | 10,6100 | 10,4300 | 242.677 |
31/08/2018 | 10,6000 | -0,1000 | -0,935% | 10,6800 | 10,6800 | 10,5700 | 245.920 |
30/08/2018 | 10,7000 | -0,0400 | -0,372% | 10,7800 | 10,7800 | 10,6500 | 257.754 |
29/08/2018 | 10,7400 | -0,0300 | -0,279% | 10,8100 | 10,8400 | 10,6300 | 478.237 |
28/08/2018 | 10,7700 | -0,0600 | -0,554% | 10,7800 | 10,9700 | 10,7500 | 293.037 |
27/08/2018 | 10,8300 | 0,0800 | 0,744% | 10,8000 | 10,8300 | 10,7200 | 194.536 |
24/08/2018 | 10,7500 | 0,0300 | 0,280% | 10,7600 | 10,8400 | 10,7000 | 222.693 |
23/08/2018 | 10,7200 | 0,0500 | 0,469% | 10,6900 | 10,7800 | 10,6100 | 253.773 |
22/08/2018 | 10,6700 | 0,0300 | 0,282% | 10,6600 | 10,6800 | 10,5400 | 260.609 |
21/08/2018 | 10,6400 | -0,0400 | -0,375% | 10,6800 | 10,7800 | 10,6300 | 361.716 |
20/08/2018 | 10,6800 | 0,0700 | 0,660% | 10,5800 | 10,6800 | 10,5500 | 372.043 |
17/08/2018 | 10,6100 | 0,0700 | 0,664% | 10,5900 | 10,6300 | 10,4600 | 398.629 |
16/08/2018 | 10,5400 | 0,0700 | 0,669% | 10,5000 | 10,5900 | 10,5000 | 448.788 |
15/08/2018 | 10,4700 | 0,0200 | 0,191% | 10,4500 | 10,5100 | 10,4100 | 480.657 |
14/08/2018 | 10,4500 | -0,0500 | -0,476% | 10,5200 | 10,5700 | 10,4100 | 543.600 |
13/08/2018 | 10,5000 | 0,0500 | 0,478% | 10,3800 | 10,5400 | 10,3000 | 464.938 |
10/08/2018 | 10,4500 | -0,1200 | -1,135% | 10,4500 | 10,5200 | 10,3600 | 316.064 |
09/08/2018 | 10,5700 | 0,0500 | 0,475% | 10,4700 | 10,5700 | 10,4100 | 403.150 |
08/08/2018 | 10,5200 | -0,0500 | -0,473% | 10,5800 | 10,5900 | 10,4700 | 593.882 |
07/08/2018 | 10,5700 | 0,1800 | 1,732% | 10,3900 | 10,6100 | 10,3900 | 535.599 |
06/08/2018 | 10,3900 | -0,0700 | -0,669% | 10,4600 | 10,6000 | 10,2800 | 608.491 |
03/08/2018 | 10,4600 | 0,0500 | 0,480% | 10,3900 | 10,6000 | 10,3800 | 559.273 |
02/08/2018 | 10,4100 | -0,0500 | -0,478% | 10,3700 | 10,5000 | 10,3200 | 678.825 |
01/08/2018 | 10,4600 | 0,0700 | 0,674% | 10,3600 | 10,5000 | 10,2700 | 995.828 |
31/07/2018 | 10,3900 | -0,0100 | -0,096% | 10,4200 | 10,4200 | 10,2200 | 632.683 |
30/07/2018 | 10,4000 | -0,0700 | -0,669% | 10,4800 | 10,5200 | 10,2900 | 584.092 |
27/07/2018 | 10,4700 | 0,5800 | 5,865% | 10,0300 | 10,7800 | 10,0300 | 1.218.638 |
26/07/2018 | 9,8900 | -0,0850 | -0,852% | 9,9950 | 10,0600 | 9,8600 | 578.383 |
25/07/2018 | 9,9750 | 0,1150 | 1,166% | 9,8600 | 10,0500 | 9,7450 | 801.156 |
24/07/2018 | 9,8600 | 0,4350 | 4,615% | 9,5250 | 9,9650 | 9,5100 | 1.260.059 |
23/07/2018 | 9,4250 | -0,2500 | -2,584% | 9,6700 | 9,6700 | 9,4250 | 766.992 |
20/07/2018 | 9,6750 | -0,1050 | -1,074% | 9,8000 | 9,8200 | 9,5900 | 832.703 |
19/07/2018 | 9,7800 | -0,1450 | -1,461% | 9,9100 | 9,9700 | 9,7550 | 541.736 |
18/07/2018 | 9,9250 | 0,0250 | 0,253% | 10,0000 | 10,0600 | 9,8850 | 486.493 |
17/07/2018 | 9,9000 | -0,0850 | -0,851% | 9,9800 | 9,9800 | 9,7500 | 690.310 |
16/07/2018 | 9,9850 | -0,0250 | -0,250% | 10,0200 | 10,0400 | 9,9100 | 635.170 |
13/07/2018 | 10,0100 | -0,4000 | -3,842% | 10,4000 | 10,4000 | 9,7850 | 1.226.280 |
12/07/2018 | 10,4100 | 0,3300 | 3,274% | 10,1200 | 10,4300 | 10,1200 | 432.786 |
11/07/2018 | 10,0800 | -0,0600 | -0,592% | 10,1100 | 10,1200 | 9,9500 | 611.957 |
10/07/2018 | 10,1400 | -0,0400 | -0,393% | 10,2600 | 10,2800 | 10,1400 | 663.118 |
09/07/2018 | 10,1800 | 0,0900 | 0,892% | 10,1900 | 10,3100 | 10,1100 | 454.858 |
06/07/2018 | 10,0900 | -0,1600 | -1,561% | 10,2900 | 10,2900 | 10,0700 | 715.052 |
05/07/2018 | 10,2500 | 0,0900 | 0,886% | 10,1800 | 10,3400 | 10,1800 | 537.558 |
04/07/2018 | 10,1600 | -0,1000 | -0,975% | 10,1900 | 10,2100 | 10,0900 | 523.347 |
03/07/2018 | 10,2600 | 0,0100 | 0,098% | 10,3200 | 10,3200 | 10,1500 | 463.897 |
02/07/2018 | 10,2500 | 0,0000 | 0,000% | 10,1800 | 10,3000 | 10,0800 | 311.921 |
29/06/2018 | 10,2500 | 0,0300 | 0,294% | 10,2700 | 10,3400 | 10,1400 | 691.862 |
28/06/2018 | 10,2200 | 0,0500 | 0,492% | 10,1200 | 10,3800 | 10,1200 | 718.759 |
27/06/2018 | 10,1700 | -0,4500 | -4,237% | 10,6000 | 10,6300 | 10,1500 | 997.657 |
26/06/2018 | 10,6200 | -0,0600 | -0,562% | 10,6700 | 10,7300 | 10,5800 | 435.285 |
25/06/2018 | 10,6800 | -0,0700 | -0,651% | 10,6100 | 10,7700 | 10,6100 | 552.401 |
22/06/2018 | 10,7500 | 0,0700 | 0,655% | 10,6500 | 10,7900 | 10,6400 | 450.382 |
21/06/2018 | 10,6800 | 0,0500 | 0,470% | 10,6900 | 10,8100 | 10,6000 | 634.979 |
20/06/2018 | 10,6300 | -0,0300 | -0,281% | 10,6800 | 10,9900 | 10,6100 | 972.325 |
19/06/2018 | 10,6600 | -0,6600 | -5,830% | 10,9900 | 10,9900 | 10,4100 | 2.046.084 |
18/06/2018 | 11,3200 | 0,0700 | 0,622% | 11,2600 | 11,3200 | 11,1400 | 318.614 |
15/06/2018 | 11,2500 | 0,0300 | 0,267% | 11,2800 | 11,2800 | 11,1100 | 464.630 |
14/06/2018 | 11,2200 | -0,1300 | -1,145% | 11,3400 | 11,5100 | 11,0500 | 734.752 |
13/06/2018 | 11,3500 | 0,1200 | 1,069% | 11,2300 | 11,4400 | 11,1500 | 699.060 |
12/06/2018 | 11,2300 | -0,1500 | -1,318% | 11,4200 | 11,4500 | 11,1900 | 465.633 |
11/06/2018 | 11,3800 | 0,4900 | 4,500% | 10,9000 | 11,3900 | 10,9000 | 652.191 |
08/06/2018 | 10,8900 | -0,1300 | -1,180% | 10,8800 | 10,9500 | 10,7600 | 594.884 |
07/06/2018 | 11,0200 | -0,0800 | -0,721% | 11,1200 | 11,1900 | 10,9600 | 351.948 |
06/06/2018 | 11,1000 | 0,0800 | 0,726% | 11,0200 | 11,1900 | 11,0000 | 352.338 |
05/06/2018 | 11,0200 | -0,0400 | -0,362% | 11,0400 | 11,1400 | 11,0200 | 245.828 |
04/06/2018 | 11,0600 | 0,0100 | 0,090% | 11,1000 | 11,1800 | 11,0300 | 296.929 |
01/06/2018 | 11,0500 | 0,2000 | 1,843% | 10,8000 | 11,2200 | 10,7900 | 606.681 |
31/05/2018 | 10,8500 | -0,0700 | -0,641% | 10,9200 | 10,9800 | 10,7500 | 665.364 |
30/05/2018 | 10,9200 | -0,0200 | -0,183% | 10,9000 | 10,9800 | 10,8400 | 475.393 |
29/05/2018 | 10,9400 | -0,3000 | -2,669% | 11,1600 | 11,1700 | 10,8900 | 521.861 |
28/05/2018 | 11,2400 | 0,0200 | 0,178% | 11,3400 | 11,3400 | 11,0900 | 222.541 |
25/05/2018 | 11,2200 | -0,0900 | -0,796% | 11,3200 | 11,3500 | 11,1100 | 536.458 |
24/05/2018 | 11,3100 | 0,0400 | 0,355% | 11,2600 | 11,3900 | 11,2000 | 351.331 |
23/05/2018 | 11,2700 | -0,0300 | -0,265% | 11,3000 | 11,3100 | 11,1200 | 387.557 |
22/05/2018 | 11,3000 | 0,1900 | 1,710% | 11,1000 | 11,3200 | 11,0900 | 417.445 |
21/05/2018 | 11,1100 | -0,0100 | -0,090% | 11,1300 | 11,1900 | 11,0900 | 203.155 |
18/05/2018 | 11,1200 | -0,0800 | -0,714% | 11,2300 | 11,2400 | 11,0800 | 571.084 |
17/05/2018 | 11,2000 | -0,2300 | -2,012% | 11,4100 | 11,4100 | 10,9500 | 1.175.593 |
16/05/2018 | 11,4300 | 0,3900 | 3,533% | 11,0600 | 11,4500 | 10,9600 | 984.476 |
15/05/2018 | 11,0400 | -0,3600 | -3,158% | 11,3800 | 11,3900 | 11,0000 | 647.980 |
14/05/2018 | 11,4000 | -0,0600 | -0,524% | 11,3500 | 11,6700 | 11,2800 | 627.052 |
11/05/2018 | 11,4600 | -0,0600 | -0,521% | 11,5900 | 11,6400 | 11,3900 | 457.885 |
10/05/2018 | 11,5200 | 0,0900 | 0,787% | 11,4000 | 11,5700 | 11,3800 | 428.875 |
09/05/2018 | 11,4300 | -0,0200 | -0,175% | 11,4500 | 11,4600 | 11,3400 | 625.326 |
08/05/2018 | 11,4500 | 0,1800 | 1,597% | 11,2500 | 11,4500 | 11,2300 | 733.253 |
07/05/2018 | 11,2700 | 0,0600 | 0,535% | 11,2100 | 11,3400 | 11,2100 | 493.287 |
04/05/2018 | 11,2100 | -0,2200 | -1,925% | 11,4500 | 11,4800 | 11,0500 | 1.254.877 |
03/05/2018 | 11,4300 | -0,4500 | -3,788% | 11,8800 | 11,9400 | 11,3900 | 901.697 |
02/05/2018 | 11,8800 | 0,4000 | 3,484% | 11,4800 | 11,9300 | 11,4800 | 544.363 |
30/04/2018 | 11,4800 | -0,0300 | -0,261% | 11,4900 | 11,4900 | 11,3900 | 545.884 |
27/04/2018 | 11,5100 | 0,0600 | 0,524% | 11,4500 | 11,7000 | 11,4300 | 682.016 |
26/04/2018 | 11,4500 | 0,3600 | 3,246% | 11,1300 | 11,5000 | 11,0900 | 760.133 |
25/04/2018 | 11,0900 | 0,1000 | 0,910% | 10,9500 | 11,1400 | 10,9300 | 422.914 |
24/04/2018 | 10,9900 | 0,0400 | 0,365% | 10,9700 | 11,1200 | 10,9500 | 399.480 |
23/04/2018 | 10,9500 | -0,1700 | -1,529% | 11,1500 | 11,1900 | 10,9500 | 490.883 |
20/04/2018 | 11,1200 | 0,0200 | 0,180% | 11,0800 | 11,1700 | 11,0500 | 345.085 |
19/04/2018 | 11,1000 | -0,1600 | -1,421% | 11,2800 | 11,3700 | 11,0800 | 420.201 |
18/04/2018 | 11,2600 | 0,1800 | 1,625% | 11,1000 | 11,3000 | 11,1000 | 371.181 |
17/04/2018 | 11,0800 | -0,0200 | -0,180% | 11,1100 | 11,1500 | 11,0600 | 362.276 |
16/04/2018 | 11,1000 | -0,0200 | -0,180% | 11,1400 | 11,2000 | 11,0700 | 284.779 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCIONA | 75,7600 | 0,21 | 76,2600 | 75,5800 | 19.833 | 1.506.002 | 4.338 |
ACERINOX | 11,4100 | -1,47 | 11,6050 | 11,3550 | 336.323 | 3.853.231 | 3.150 |
ACS | 35,5100 | -0,59 | 35,8900 | 35,3900 | 94.187 | 3.361.733 | 11.359 |
AENA | 150,8500 | -0,46 | 151,9000 | 150,3000 | 11.418 | 1.723.463 | 22.628 |
AMADEUS | 80,4400 | -0,32 | 81,2000 | 80,3400 | 98.597 | 7.968.203 | 35.313 |
ARCELORMITT. | 25,5250 | -1,64 | 26,1500 | 25,4300 | 86.426 | 2.221.805 | 26.084 |
B.SABADELL | 1,3240 | 0,30 | 1,3435 | 1,3170 | 4.490.663 | 5.982.292 | 7.450 |
BANKIA | 3,3220 | 1,53 | 3,3360 | 3,2760 | 1.222.786 | 4.051.750 | 10.248 |
BANKINTER | 7,6940 | 1,16 | 7,7680 | 7,6340 | 331.965 | 2.558.261 | 6.916 |
BBVA | 5,3520 | -0,04 | 5,4220 | 5,3120 | 5.469.648 | 29.361.996 | 35.686 |
CAIXABANK | 4,0070 | 3,30 | 4,0250 | 3,9300 | 12.041.120 | 48.128.808 | 23.968 |
CELLNEX | 22,0000 | -0,41 | 22,2200 | 21,9400 | 61.398 | 1.351.076 | 5.097 |
CIE AUTOMOT. | 25,2200 | -1,64 | 25,8000 | 25,1400 | 82.846 | 2.103.917 | 3.253 |
DIA | 2,0150 | -0,79 | 2,0530 | 2,0100 | 976.114 | 1.981.672 | 1.254 |
ENAGAS | 24,2100 | 0,58 | 24,2100 | 24,0600 | 66.424 | 1.603.681 | 5.780 |
ENDESA | 19,2350 | 0,21 | 19,3100 | 19,1450 | 144.465 | 2.777.471 | 20.365 |
FERROVIAL | 18,1150 | -1,06 | 18,3150 | 18,0400 | 119.587 | 2.174.913 | 13.393 |
GRIFOLS | 25,1800 | -0,79 | 25,5000 | 25,1300 | 28.847 | 731.184 | 10.730 |
IAG | 7,7180 | -0,77 | 7,8580 | 7,6940 | 350.912 | 2.724.880 | 15.752 |
IBERDROLA | 6,4080 | 0,06 | 6,4440 | 6,3740 | 1.807.386 | 11.585.514 | 41.003 |
INDITEX | 25,3000 | -0,78 | 25,7300 | 25,2600 | 641.287 | 16.371.751 | 78.852 |
INDRA A | 10,3600 | -0,67 | 10,4700 | 10,3100 | 74.410 | 774.184 | 1.830 |
INM.COLONIAL | 9,2600 | -0,75 | 9,3550 | 9,2500 | 66.211 | 615.061 | 4.210 |
MAPFRE | 2,5320 | -0,16 | 2,5480 | 2,5130 | 562.301 | 1.422.410 | 7.798 |
MEDIASET | 6,0380 | -1,66 | 6,1700 | 6,0200 | 348.154 | 2.121.127 | 1.977 |
MELIA HOTELS | 10,6300 | -1,30 | 10,7600 | 10,5900 | 184.616 | 1.970.143 | 2.442 |
MERLIN PROP. | 11,7650 | -0,76 | 11,8900 | 11,7250 | 144.314 | 1.704.632 | 5.527 |
NATURGY | 23,7100 | 0,04 | 23,8500 | 23,5900 | 232.737 | 5.507.533 | 23.726 |
R.E.C. | 18,2100 | 0,89 | 18,2350 | 18,0500 | 153.070 | 2.774.272 | 9.853 |
REPSOL | 16,8800 | 1,17 | 16,9100 | 16,7800 | 1.135.202 | 19.135.047 | 26.944 |
SANTANDER | 4,2655 | -0,02 | 4,3070 | 4,2360 | 11.687.052 | 49.962.960 | 68.829 |
SIEMENS GAM | 12,6150 | -1,33 | 12,9250 | 12,5850 | 489.628 | 6.244.336 | 8.593 |
TECNICAS REU | 28,8600 | -1,60 | 29,5000 | 28,7800 | 30.504 | 886.818 | 1.613 |
TELEFONICA | 6,9330 | -1,03 | 7,0370 | 6,9050 | 3.230.537 | 22.480.307 | 35.997 |
VISCOFAN | 62,4000 | -1,19 | 63,3500 | 62,3000 | 40.848 | 2.573.596 | 2.908 |