INDITEX

Cargando...
15 últimas sesiones
-0.25%
  • Precio
  • 30,7600
  • MAXIMO
  • 31,3700
  • MÍNIMO
  • 30,7600
  • VOL. DIARIO (TIT.)
  • 2.021.406
  • VAR. 2021(%)
  • 19,00 %
  • VARIACIÓN
  • -1,73 % -0,5400 €
  • APERTURA
  • 31,3600 €
  • ÚLT. SESIÓN
  • 31,3000 €
  • EFECTIVO
  • 62.428.758
  • VAR. 12 MESES(%)
  • 31,83 %
    • Rentabilidad(%)
    • Máximo
    • 32,8500
    • Mínimo
    • 24,1603
    • Volumen
    • Capit.(MM€)
    • 95.869
    • Acc. en circulac.
    • 3.116,67
    • Ratios Económicos
    • Rent. Div.
    • 2,86
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 31,05
    • Coef. Alfa
    • 0,01
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA161,10002,09162,2000157,9000129.63720.861.4648.838
    ACERINOX11,59000,8711,705011,5100797.3829.262.7253.136
    ACS23,06000,0423,310022,9400663.62215.341.1487.164
    AENA141,95000,67142,7000139,0500112.82215.973.28221.293
    ALMIRALL12,7100-0,3112,840012,6800151.3171.929.5242.285
    AMADEUS55,4000-1,7456,580055,0800902.03750.023.92224.930
    ARCELORMITT.27,21500,9127,695027,1300290.0967.948.16230.054
    B.SABADELL0,65401,180,66120,642015.083.5089.866.9473.680
    BANKINTER4,7220-1,324,84604,70405.937.96828.237.4534.244
    BBVA5,68600,445,72705,632010.532.49759.855.69837.914
    CAIXABANK2,5410-0,352,56602,50008.536.99921.704.83920.482
    CELLNEX54,6200-0,3355,020054,3400532.57129.086.21837.104
    CIE AUTOMOT.23,5400-1,7524,080023,5400379.7759.055.9832.885
    ENAGAS19,48500,9319,495019,1500780.40115.136.4215.105
    ENDESA19,0650-0,0519,225018,96001.222.28523.340.28420.185
    FERROVIAL27,18001,3427,230026,7700731.67819.834.38320.072
    FLUIDRA36,90001,1037,450036,4000300.24011.087.9637.219
    GRIFOLS20,2000-0,9320,540020,1500717.56814.547.9598.608
    IAG1,8515-2,761,91601,832518.231.75933.814.4739.205
    IBERDROLA9,7160-0,379,82009,65607.566.53173.617.71961.853
    INDITEX30,7600-1,7331,370030,76002.021.40662.428.75895.869
    INDRA A9,52000,379,56009,4100306.9762.916.1131.682
    INM.COLONIAL8,3150-0,188,42508,3150329.2152.748.8724.487
    MAPFRE1,81251,571,81701,77603.072.6845.548.8785.582
    MELIA HOTELS6,3420-0,606,45006,21601.346.0528.477.1331.398
    MERLIN PROP.9,3500-0,029,39809,3160382.7393.580.6314.392
    NATURGY22,0300-1,1222,280021,9900957.55621.122.48421.361
    PHARMA MAR71,0200-1,0072,140071,020035.7852.560.8161.303
    R.E.C.17,63500,1717,750017,5400866.02115.281.9449.542
    REPSOL11,46600,1211,570011,42203.142.77936.098.46217.513
    SANTANDER3,2820-0,953,34203,282035.766.044118.178.21656.912
    SIEMENS GAM21,9200-0,7222,490021,9200652.42114.393.66814.931
    SOLARIA16,96001,5017,180016,57001.003.19617.038.0972.120
    TELEFONICA3,7715-0,503,82003,764510.842.23841.039.96221.264
    VISCOFAN55,9500-0,8057,100055,900037.9772.131.9192.602