INDITEX

Cargando...
15 últimas sesiones
0.19%
  • Precio
  • 32,360
  • MAXIMO
  • 32,360
  • MÍNIMO
  • 31,855
  • VOL. DIARIO (TIT.)
  • 840.549
  • VAR. 2017(%)
  • 1,84 %
  • VARIACIÓN
  • 1,62 % 0,515 €
  • APERTURA
  • 31,990 €
  • ÚLT. SESIÓN
  • 31,845 €
  • EFECTIVO
  • 27.015.892
  • VAR. 12 MESES(%)
  • 1,45 %
    • Rentabilidad(%)
    • Máximo
    • 36,510
    • Mínimo
    • 29,228
    • Volumen
    • Capit.(MM€)
    • 100.840
    • Acc. en circulac.
    • 3.116,67
    • Ratios Económicos
    • Rent. Div.
    • 1,98
    • PER
    • 0,44
    • Datos Estadísticos
    • Corr. IBEX
    • 38,14
    • Coef. Alfa
    • -0,04
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABERTIS A18,6100,5718,68018,5601.419.50626.455.61418.431
    ACCIONA70,7101,5270,73069,72057.8854.062.6144.049
    ACERINOX12,2901,4912,37011,7501.745.01620.941.6893.393
    ACS34,0301,2834,12033,705243.9848.279.21910.794
    AENA155,1000,75155,600153,80053.4938.281.62623.265
    AMADEUS58,6101,2458,66057,970104.3726.073.29625.730
    ARCELORMITT.25,010-0,4025,10024,730277.9426.945.16925.558
    B.SABADELL1,7172,321,7241,66918.572.22831.504.5989.643
    BANKIA4,1210,124,1474,0992.273.0039.357.62611.866
    BANKINTER8,135-0,238,1788,072752.3806.116.5997.312
    BBVA7,5171,447,5307,4008.482.19363.373.46550.122
    CAIXABANK4,0493,084,0663,94111.739.08347.147.43624.219
    CELLNEX21,4701,2721,47521,205204.2604.353.7024.974
    DIA4,2232,134,2254,1191.863.0517.765.4472.629
    ENAGAS24,8101,4324,82024,615269.5836.665.0605.923
    ENDESA19,8651,4819,86519,640455.5959.015.03821.032
    FERROVIAL18,6901,8318,69018,235565.99610.444.74013.822
    GAS NATURAL18,4851,1518,51018,330461.3758.501.68318.498
    GRIFOLS26,7653,6426,89025,970370.4219.833.17111.405
    IAG7,2360,427,2397,1701.395.43010.064.29414.769
    IBERDROLA6,9351,116,9356,8443.636.78125.072.15543.820
    INDITEX32,3551,6032,36031,855841.45027.045.044100.840
    INDRA A12,615-2,3212,99012,540596.0847.556.1842.229
    INM.COLONIAL8,1151,538,1357,971531.7924.286.9973.185
    MAPFRE2,8372,272,8462,7472.914.7458.161.3328.737
    MEDIASET9,2470,819,2729,046330.8143.042.3593.114
    MELIA HOTELS11,7950,9411,82011,595195.3362.289.4052.709
    MERLIN PROP.11,3001,5711,34011,165776.6628.746.1205.308
    R.E.C.19,1201,4319,12518,910302.1825.746.05310.345
    REPSOL16,1100,7516,18516,0001.707.58327.502.00924.606
    SANTANDER5,8941,175,9075,80213.551.41679.352.97494.543
    SIEMENS GAM12,3805,4512,45011,7152.991.71736.591.1488.433
    TECNICAS REU27,8701,8127,90027,435257.1787.131.1811.558
    TELEFONICA9,0151,269,0208,8754.951.32544.298.73246.807
    VISCOFAN51,3201,4451,81050,94033.2711.710.3232.392