IHS MARKIT L

Cargando...
15 últimas sesiones
0.55%
  • Precio
  • 64,660
  • MAXIMO
  • 65,610
  • MÍNIMO
  • 63,440
  • VOL. DIARIO (TIT.)
  • 1.803.660
  • VAR. 2019(%)
  • 34,79 %
  • VARIACIÓN
  • 0,08 % 0,050 €
  • APERTURA
  • 65,610 €
  • ÚLT. SESIÓN
  • 64,610 €
  • EFECTIVO
  • 116.564.253
  • VAR. 12 MESES(%)
  • 24,73 %
    • Rentabilidad(%)
    • Máximo
    • 65,61
    • Mínimo
    • 63,44
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY174,020-0,28175,100173,0701.509.464262.765.660-
    AMER.EXPRESS125,1000,14125,330124,6004.075.835509.739.756-
    APPLE INC202,7300,59203,132201,36016.935.2173.426.370.057-
    BOEING CO.354,160-0,65356,783352,6903.773.5081.337.191.928-
    CATERPILLAR135,850-0,55136,990135,0703.200.937434.874.965-
    CHEVRON CORP122,930-1,53124,720122,3905.745.565706.096.462-
    CISCO SYSTEM55,8101,9555,92054,77620.314.3221.129.241.002-
    COCA-COLA CO51,9800,7452,05051,5508.563.939444.093.387-
    DOW INC49,400-1,5250,06048,7604.725.380231.889.236-
    EXXON MOBIL75,720-1,1076,27075,41010.463.525792.073.807-
    GOLDMAN SACH205,980-0,43206,305204,1601.613.292331.251.243-
    HOME DEPOT210,140-0,07210,260208,4603.052.526639.320.529-
    IBM INTL140,2200,24140,430139,4702.409.325337.186.799-
    INTEL CORP48,1200,1548,22047,69015.384.686738.331.461-
    J & J140,0300,48140,030138,6904.497.907627.402.334-
    JP MORGAN CH113,8000,11114,200113,22010.114.6581.150.179.564-
    MCDONALD'S209,5801,59209,580206,3203.117.313650.167.332-
    MERCK & CO85,5100,9085,51084,0979.903.420842.434.148-
    MICROSOFT136,5800,66136,590135,34015.237.8432.073.751.348-
    NIKE INC CL84,960-0,5385,47084,2207.186.373609.920.405-
    PFIZER44,2201,0344,22043,66015.681.684690.749.917-
    PROCTER GAMB111,4800,90111,500110,2856.364.806706.301.759-
    TRAVELERS C.152,8300,93152,835151,240915.608139.453.574-
    UNITEDHEALTH243,9700,55243,990239,5353.860.218935.748.958-
    UNTD.TECHNS.131,9600,47132,300131,2403.394.657447.623.566-
    VERIZON COMM58,1302,5958,15056,81014.543.008840.723.835-
    VISA INC175,2800,77175,320173,3005.225.259912.542.941-
    WAL MART ST.111,6000,89111,610110,3403.970.401441.567.306-
    WALGREENS B.54,9600,5755,15054,1905.108.065279.988.765-
    WALT DISNEY142,5300,62142,860141,2697.549.6511.074.457.436-