ID-ENTITY

Cargando...
15 últimas sesiones
1.70%
  • Precio
  • 3,620
  • MAXIMO
  • 3,670
  • MÍNIMO
  • 3,560
  • VOL. DIARIO (TIT.)
  • 64.000
  • VAR. 2021(%)
  • 44,68 %
  • VARIACIÓN
  • 1,97 % 0,070 €
  • APERTURA
  • 3,595 €
  • ÚLT. SESIÓN
  • 3,550 €
  • EFECTIVO
  • 231.800
  • VAR. 12 MESES(%)
  • 44,68 %
    • Rentabilidad(%)
    • Máximo
    • 3,84
    • Mínimo
    • 2,30
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF388,9500,00-----
    A.B.P. NOCIV3,850-1,283,9003,83528.000108.207-
    A.S. ROMA0,4450,450,4480,442166.04773.867-
    A2A1,8701,661,8701,83412.155.96722.535.589-
    ABITARE IN7,2900,417,3507,22026.531193.732-
    ACEA20,3201,3020,32019,96087.6701.767.055-
    ACOTEL GROUP-------
    ACSM-AGAM2,3901,272,4002,35011.35727.146-
    ADIDAS300,0001,37301,500300,000309.006-
    ADVANCED MIC93,0000,6193,46093,000908.406-
    AEDES0,1700,000,1720,167851.563143.978-
    AEFFE1,9220,311,9421,916160.667310.038-
    AEGON4,1980,414,1984,1986.00025.188-
    AEROPORTO GU9,9200,0010,0509,9209.20591.850-
    AGATOS0,9300,540,9400,91519.70018.194-
    AGEAS42,7000,1642,70042,7002008.540-
    AHOLD DEL28,4750,6428,48528,2303.37895.753-
    AIR FRANCE-K3,925-0,053,9733,91527.697108.785-
    AIR LIQUIDE151,9400,37151,940151,9403455-
    AIRBUS115,7600,78116,400115,20066577.170-
    ALERION16,3000,8716,72016,02090.7031.491.093-
    ALFIO BARDOL3,3002,173,3803,2809.45031.265-
    ALGOWATT SPA0,3670,000,3670,36417.0516.217-
    ALKEMY18,2004,0018,55017,65042.151770.610-
    ALLIANZ199,0001,15199,520197,8601.485294.994-
    ALMAWAVE4,750-2,064,9104,71028.882139.357-
    ALPHABET CLA2.451,5000,412.454,0002.446,5001024.509-
    ALPHABET CLA2.431,5000,312.456,5002.424,500121294.831-
    AMAZON2.935,0000,932.955,0002.920,000192564.095-
    AMBIENTHESIS0,798-0,500,8100,79657.02345.831-
    AMBROMOB.1,9600,00-----
    AMGEN191,0000,45191,000191,0003573-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .44,6501,2044,67044,160202.5429.013.767-
    ANHEUSER-BUS50,020-0,7750,20049,96042421.233-
    ANIMA HOLD.4,3650,584,4054,345519.9592.278.718-
    ANTARES VISI13,100-1,1314,00013,10081.0701.078.757-
    APPLE130,3800,49130,700130,1602.983389.466-
    AQUAFIL7,9201,807,9407,62095.716750.561-
    ARTERRA BIOS3,8403,783,8403,70012.75048.345-
    ASCOPIAVE3,6000,143,6053,57530.682110.147-
    ASKOLL EVA1,1550,001,1751,15088.000102.572-
    ASML739,7002,57743,000729,300296218.340-
    ASSITECA2,180-0,912,2002,1805.25011.522-
    ASTALDI0,4380,00-----
    ASTM27,9200,00-----
    ATLANTIA15,9351,0815,95515,730499.2357.927.652-
    ATON GREEN S6,000-0,336,0005,9601.5008.960-
    AUTOGRILL6,360-1,216,4866,360535.4303.429.245-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,400-3,0729,30028,2001.86653.674-
    AVIO SPA11,720-1,5112,00011,640125.7461.479.861-
    AXA23,7951,1723,80023,6853448.172-
    AZIMUT23,7700,3023,84023,600393.8899.337.244-
    B&C SPEAKERS11,1500,4511,30011,1001.01211.316-
    B.F.3,5803,473,5803,46020.79973.439-
    BANCA FARMAF8,0152,238,1757,875896.2267.207.053-
    BANCA GENER.37,8000,6937,87037,590267.95610.104.796-
    BANCA IFIS14,8301,6414,97014,690186.4102.765.233-
    BANCA INTERM0,041-0,240,0420,041522.12821.769-
    BANCA MEDIOL8,8240,898,8248,756896.6207.888.566-
    BANCA SISTEM2,350-0,212,3702,295336.822782.460-
    BANCO BPM2,8021,082,8052,7704.951.87813.826.830-
    BANCO SANT.3,1061,093,1293,1006.57420.432-
    BASF65,2800,6865,50064,76068044.342-
    BASICNET4,6003,604,6204,45036.796167.545-
    BASTOGI SPA0,8101,250,8180,80052.48842.630-
    BAYER47,5850,3947,87047,40010.902518.81536.371
    BB BIOTECH83,0000,2483,10082,3003.777311.9331.868
    BBVA5,5770,235,6255,5771.86010.373-
    BCA CARIGE .1,008-1,491,0281,000419.990424.824-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,268-1,470,2710,26879.58521.369-
    BCA MPS1,1230,181,1351,1232.088.6412.355.909-
    BCA P.SOND.3,8560,683,8623,812504.9191.938.980-
    BCA PROFILO0,2180,230,2190,216144.47031.259-
    BCO BRIA RNC2,8602,882,8602,74018.72552.601-
    BCO BRIANZA3,2100,003,2403,17023.57675.298-
    BE2,3302,192,3302,240381.943873.093-
    BEGHELLI0,390-0,760,4010,387472.742185.440-
    BEIERSDORF102,9500,00-----
    BFC MEDIA2,580-0,772,5802,5801.5003.870-
    BIALETTI IND0,2880,350,2910,280301.81486.122-
    BIANCAMANO0,1820,00-----
    BIESSE30,3800,4030,56030,16025.013760.395-
    BIOERA0,101-0,490,1050,101262.01226.696-
    BLUE FINANCI-------
    BMW80,0400,9280,23079,5501.519121.586-
    BNP PARIBAS54,1200,4554,31053,73060832.952-
    BORGOSESIA .0,6380,310,6440,62891.30058.253-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,8671,161,8751,8487.466.66813.913.947-
    BREMBO12,140-0,2512,28012,050230.4072.798.735-
    BRIOSCHI0,1053,960,1070,0991.583.569164.472-
    BRUNELLO C.49,6800,7349,84049,24038.7451.921.965-
    BUZZI UNICEM22,060-0,4522,35022,020287.4586.364.220-
    BUZZI UNICEM-------
    CAIRO COM.1,848-0,111,8661,794376.924691.245-
    CALEFFI1,075-0,461,0751,0654.1084.375-
    CALEIDO GROU-------
    CALTAGIR.4,4700,904,5004,40012.96157.944-
    CALTAGIR.E.1,0450,481,0451,02030.09931.075-
    CAMPARI11,9150,0411,94511,860951.53511.332.768-
    CAPITAL FOR-------
    CAREL INDUST25,2501,0025,40025,1002.58565.148-
    CARRARO2,5500,00-----
    CARREFOUR15,8201,3815,92515,74014.570230.781-
    CASASOLD3,430-0,153,4303,4001.2004.100-
    CASTA DIVA G0,396-3,180,4090,39357.50023.042-
    CATTOLICA AS7,075-0,077,1057,04072.902514.990-
    CELLULARLINE4,430-0,454,4904,4309.30641.509-
    CEMBRE26,5001,1526,80026,30015.562412.361-
    CEMENTIR H.9,400-0,329,5609,330100.386949.911-
    CENTRALE DEL3,4700,003,4703,470122423-
    CERVED INFOR10,2701,9910,31010,2405.586.35557.315.179-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0922,220,0920,0902.750248-
    CIR-COMP RI.0,496-0,100,5000,492406.415201.273-
    CIRCLE3,9001,043,9003,9006602.574-
    CLABO2,9805,673,0002,820112.000329.390-
    CLASS EDIT.0,094-1,880,0970,092200.78519.155-
    CLEANBNB1,2100,00-----
    CNH IND.14,2951,7814,29514,0252.248.46132.017.638-
    COIMA RES6,8000,156,9306,79025.378174.047-
    COMAL2,8800,352,8802,81528.00079.690-
    COMER INDUST34,8002,9635,80034,40023.025806.280-
    COMMERZBANK5,5520,895,5525,5525002.776-
    COMPAGNIA DE4,4051,614,5804,33541.081183.703-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE61,000-0,6861,05061,00038823.670-
    CONAFI0,296-0,340,2960,28822.8806.607-
    CONFINVEST3,610-1,103,6103,6004.00014.430-
    CONTINENTAL109,800-1,21111,560109,40089999.148-
    CONVERGENZE3,2805,133,3403,200119.000389.145-
    COPERNICO5,600-3,455,7505,6001.2507.037-
    COSTAMP GROU0,8100,00-----
    COVER 508,0003,238,0008,0001.0008.000-
    COVIVIO76,700-1,3677,76076,5406.521501.247-
    CREDEM .5,6900,535,7005,630133.582757.237-
    CREDIT AGR.12,2300,5912,23812,1922.30028.089-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,5000,00-----
    CSP INT I.C.0,419-0,710,4220,41020.4918.568-
    CULTI MILANO14,800-1,3315,10014,40017.750259.775-
    CY4GATE13,0402,3513,04012,70059.008764.005-
    CYBEROO8,1400,498,3608,14020.500168.910-
    D'AMICO0,098-1,010,1000,098606.59559.979-
    DAIMLER70,140-0,0970,75069,6001.477103.577-
    DANIELI &C24,4500,0024,80024,45013.098322.167-
    DANIELI &CR.16,100-0,4916,18016,04035.622573.344-
    DANONE61,8900,7261,89061,890181.114-
    DATALOGIC .19,950-1,1420,32019,85032.523652.031-
    DBA GROUP1,7300,581,7351,70012.90022.027-
    DE'LONGHI39,8001,4340,08039,32087.4903.478.535-
    DEA CAPITAL1,3220,921,3341,31096.170127.465-
    DEUTSCHE B.10,7781,9110,81010,70816.237174.698-
    DEUTSCHE BOE145,400-0,41145,400145,400202.908-
    DEUTSCHE LUF8,217-0,898,3328,17459.127487.129-
    DEUTSCHE POS59,300-0,3259,48059,16032919.503-
    DIASORIN204,3001,19205,800202,100176.72036.064.652-
    DIGITAL BROS30,1004,5130,40028,860171.7165.105.592-
    DIGITAL MAG.3,920-0,513,9403,9003.20012.544-
    DIGITAL VALU95,000-0,5296,50094,00013.4101.278.154-
    DIGITAL3604,2500,244,3004,2102.90812.364-
    DIGITOUCH1,455-1,691,5201,435178.500263.015-
    DOMINION HOS16,0000,00-----
    DOVALUE10,480-0,1910,62010,42043.665458.342-
    DOXEE11,300-2,5911,50011,3005.50062.525-
    DT.TELEKOM17,9200,9617,95417,7984518.076-
    E.ON11,1280,5611,14211,1085406.007-
    ECOSUNTEK7,9002,607,9507,8001.33010.475-
    EDILIZIACROB19,8004,2119,80019,20027.928548.884-
    EDISON R .1,2350,821,2451,225272.372338.611-
    EEMS0,158-4,230,1730,1566.348.0021.024.873-
    EL.EN.14,9801,7715,10014,600349.6095.209.212-
    ELES4,060-0,254,0704,0603.00012.200-
    ELETTRA INVE10,5000,00-----
    ELICA3,280-1,063,3053,27526.59587.598-
    EMAK2,0605,532,0601,9001.064.7752.128.619-
    ENAV3,656-0,493,6923,632604.6862.205.457-
    ENEL .7,715-0,097,7777,71212.179.38494.245.362-
    ENERGICA MOT3,0900,653,1103,07029.00089.630-
    ENERTRONICA1,165-1,691,2101,150101.400119.656-
    ENERVIT3,4400,003,5203,4403821.320-
    ENGIE12,0921,9712,11012,0205.34664.519-
    ENI .10,5860,5310,67810,54010.952.359116.271.068-
    EPRICE0,0590,000,0590,058635.78737.278-
    EQUITA GROUP3,3900,003,4603,38051.068173.547-
    ERG25,580-0,2325,88025,56068.3721.754.157-
    ESAUTOMOTION3,5003,553,5403,36029.000101.100-
    ESI4,08012,404,1003,520153.000587.617-
    ESPRINET .16,0300,1916,21015,860154.0592.468.159-
    ESSILORLUXOT168,9601,40169,520168,0001.466247.052-
    EUKEDOS1,74518,711,7451,490207.410341.220-
    EURO COSMETI6,800-11,467,6006,800139.600987.312-
    EUROTECH5,7705,105,8105,1202.773.64815.139.816-
    EVISO2,8000,722,8502,80033.04993.436-
    EVONIK INDUS28,4000,00-----
    EXOR N.V.70,4200,5770,68070,180110.6377.792.575-
    EXPERT SYS.-------
    EXPERT.AI2,8501,602,8602,81056.696161.065-
    EXPRIVIA2,2801,332,4002,2601.289.8982.986.438-
    FABILIA1,500-1,961,5001,5001.0001.500-
    FACEBOOK319,2000,92319,700317,5509530.296-
    FALCK RENEW.7,200-0,697,3157,150962.0546.933.920-
    FARMAE32,4000,9332,90032,2007.207234.238-
    FAURECIA39,360-1,5340,36039,20014.032556.103-
    FENIX ENTERT6,0000,006,2006,0004.75028.900-
    FERRARI186,4501,17186,550184,500159.84829.740.506-
    FERVI11,8000,00-----
    FIAT CHRYSLE-------
    FIDIA2,420-0,412,4702,37013.09531.930-
    FIERA MILANO3,635-0,413,7103,600270.255984.526-
    FILA SPA10,9000,9310,96010,520201.9962.168.452-
    FINCANTIERI0,7450,880,7480,7351.925.4301.424.667-
    FINE FOODS &18,100-0,5518,60017,90035.362641.021-
    FINECOBANK S15,4250,2615,51515,3201.175.28218.113.070-
    FINLOGIC6,240-0,646,2806,2406.97243.535-
    FIRST CAPIT.24,2000,8324,20023,40055613.257-
    FNM0,594-0,170,6010,58881.62548.449-
    FOPE12,500-1,5712,50012,5005006.250-
    FOS4,1802,204,2004,05023.25096.720-
    FRANCHI UMBE10,8001,8911,20010,60022.700247.350-
    FRENDY ENER.0,3240,00-----
    FRESENIUS43,7800,5943,78043,78045019.701-
    FRESENIUS ME65,2200,00-----
    FRIULCHEM1,260-0,791,2651,2601.5001.893-
    FULLSIX1,280-0,391,3001,2801.9082.465-
    G RENT3,0001,013,0002,9106.00017.730-
    GABETTI1,7903,351,8181,700750.0601.327.572-
    GAMBERO ROSS0,5250,000,5250,5152.0001.040-
    GAROFALO HEA5,9201,375,9605,84027.761164.377-
    GAS PLUS2,1407,002,1902,000152.090317.310-
    GEFRAN10,4001,4610,55010,20026.063270.785-
    GEL1,82017,421,8201,580238.125405.006-
    GENERALI ASS17,5351,2417,61017,3505.284.51192.560.181-
    GEOX1,1320,711,1341,120233.520263.457-
    GEQUITY SPA0,0380,000,0380,037155.0005.757-
    GIBUS16,2004,5216,30015,6008.000127.775-
    GIGLIO GROUP2,2602,262,2602,165283.426628.036-
    GIGLIO.COM4,490-1,434,4904,4301.2005.344-
    GILEAD SCIEN60,680-0,1560,95060,4801358.215-
    GIORGIO FEDO8,9002,308,9008,900100890-
    GISMONDI 1753,2000,633,2003,1004.40014.000-
    GO INTERNET0,8480,240,8480,83815.00012.627-
    GPI13,1000,0013,25013,05051.111670.473-
    GRIFAL3,9202,083,9203,81018.50071.995-
    GROWENS4,510-2,594,6304,5005.30024.102-
    GUALA CLOSUR8,2000,00-----
    GVS16,450-2,3717,05016,35046.448769.014-
    H-FARM0,2851,790,2870,28585.50024.412-
    HEALTH ITALI2,620-0,192,6402,57525.70267.051-
    HEIDELBERG C71,040-1,4772,20071,0402.640188.977-
    HENKEL VZ82,000-0,2782,22082,0001169.534-
    HERA3,6880,493,6963,667940.3743.464.644-
    I GRANDI VIA1,060-1,401,0951,06053.89757.964-
    I.M.A.-------
    IBERDROLA10,440-0,5710,44010,44070730-
    ICF GROUP6,9200,296,9406,90013.70094.812-
    ID-ENTITY3,6201,973,6703,56064.000231.800-
    IERVOLINO EN3,240-2,113,3703,19056.880186.011-
    IGD3,875-2,644,0003,850484.5421.882.766-
    IGEAMED2,1400,00-----
    IL SOLE 240,5081,600,5140,48990.06644.924-
    ILLA0,4040,000,4040,3901.500592-
    ILLIMITY BAN12,730-0,3112,88012,570266.2763.388.102-
    ILPRA3,7801,613,8003,7803.60013.644-
    IMMSI0,5704,590,5860,5515.402.4753.086.832-
    IMVEST0,0478,900,0470,0432.262.400103.057-
    INDEL B25,9000,0025,90025,4002396.184-
    INDITEX30,0000,00-----
    INDUSTRIAL S10,0000,5010,00010,0001001.000-
    INFINEON TEC37,2550,8837,37537,2002.717101.424-
    ING GROEP11,836-0,0811,83611,81857673-
    INIZIATIVE B19,0001,0619,00018,9004.25080.720-
    INNOVATEC0,8259,710,8340,7587.918.4536.397.866-
    INTEK GR.0,3472,660,3470,33936.08912.308-
    INTEK GR.RSP0,4870,210,4870,4873818-
    INTEL45,4100,6045,44545,23544520.212-
    INTERPUMP60,0501,1860,15059,40095.5465.727.817-
    INTESA SP2,4030,652,4082,38844.203.753106.083.481-
    INTRED17,9000,8518,10017,8004.59182.597-
    INWIT10,0100,1810,0409,980605.5276.062.539-
    IRCE3,1903,573,2503,100199.518637.331-
    IREN2,6240,152,6322,606614.6241.608.831-
    ISAGRO2,7500,00-----
    ISAGRO AZION2,7600,00-----
    IT WAY2,370-2,472,4502,350245.025587.344-
    ITALGAS5,616-0,145,7025,6122.221.37212.556.682-
    ITALIA INDEP1,7600,001,7601,7606001.056-
    ITALIAN EXHI2,980-1,973,1002,9805.62616.845-
    ITALIAN WINE48,7001,4649,00047,40048.4742.344.407-
    ITALMOBIL.32,250-0,7732,50031,90018.843606.061-
    IVS GROUP6,060-0,666,1006,02029.735180.577-
    JONIX5,1700,985,2005,1703.00015.546-
    JUVENTUS FC0,7540,400,7600,751616.711465.264-
    K+S12,5151,7512,52012,5001.30016.267-
    KERING695,3002,10697,300690,20014298.684-
    KI GROUP0,134-2,200,1370,13441.2005.525-
    KOLINPHARMA10,7504,8811,10010,50039.200422.000-
    L'OREAL396,7500,19396,750396,400166.344-
    LA DORIA19,1202,6919,20018,62066.1041.251.690-
    LABOMAR13,800-0,7213,80013,6003.00041.037-
    LANDI RENZO0,9641,470,9660,943113.194107.965-
    LEONARDO7,1182,307,1607,0105.772.56041.080.645-
    LEONE FILM G3,180-1,853,2403,1609.30029.706-
    LONGINO&CARD3,800-1,043,8003,6003.50013.080-
    LUCISANO MED1,2702,421,2701,2601.6002.028-
    LUVE22,5000,4522,50022,00010.606236.582-
    LVENTURE GR0,457-2,350,4680,4574.5002.100-
    LVMH648,1002,03650,000638,1001.080696.770-
    MAILUP-------
    MAIRE TECN.3,3921,133,3923,346340.6841.148.465-
    MAPS3,7101,093,8003,67026.00096.770-
    MARR20,300-0,4920,40020,100111.8332.264.755-
    MARZOCCHI PO4,760-0,834,8004,7602.0009.560-
    MASI AGRICOL3,0801,323,0903,0207.50022.915-
    MASSIMO ZANE-------
    MATICA FINTE1,640-1,201,6551,61525.20041.179-
    MEDIASET SPA2,6260,462,6382,606917.6752.405.163-
    MEDIOBANCA .10,0301,4610,0309,8922.336.02923.342.874-
    MEGLIOQUESTO3,9501,544,0453,875102.326404.292-
    MERCK205,1000,05205,100200,800498101.409-
    MICRON TECHN62,290-0,0262,29061,910976.018-
    MICROSOFT CO254,6500,16255,550254,050499127.384-
    MIT SIM8,0000,00-----
    MITTEL .1,630-0,611,6301,59013.01320.804-
    MONCLER54,9401,7055,14054,160534.28829.303.171-
    MONDADORI1,8860,861,8961,86068.612129.084-
    MONDO TV1,4560,971,4601,44275.580109.430-
    MONDO TV FR0,033-2,380,0330,033845.00027.872-
    MONDO TV SUI0,5900,000,6080,5903.2001.895-
    MONNALISA3,9602,594,1503,85028.963114.501-
    MONRIF0,087-0,680,0880,087159.95513.980-
    MUNICH RE241,8000,27242,500241,8009823.699-
    MUTUIONLINE52,1000,0052,90051,60010.254533.280-
    NB AURORA10,4780,008,5008,5007.20061.200-
    NEODECORTECH4,7807,664,8404,44096.367454.814-
    NEOSPERIENCE6,5001,886,6006,36038.500246.290-
    NET INSURAN.6,8500,747,0006,8503.92527.158-
    NETFLIX498,3500,83499,950496,100264131.279-
    NETWEEK SPA0,0591,030,0590,057112.1846.455-
    NEUROSOFT1,2900,001,3001,28026.00033.690-
    NEWLAT FOOD6,960-0,146,9906,87032.662225.797-
    NEXI18,0652,3518,08017,7151.085.06619.499.961-
    NOKIA CORPOR5,1200,105,1415,0987.21436.866-
    NOTORIOUS PI1,6100,631,6101,6103.2005.152-
    NOVA RE3,760-1,573,8403,7205.18719.586-
    NUSCO2,4400,002,4702,41051.000124.620-
    NVIDIA CORP194,3001,06194,300192,5002.065400.189-
    NVP3,200-0,623,2003,2001.0003.200-
    OFFICINA STE15,100-1,3115,50015,0003.25049.400-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,000-2,4410,35010,00017.512177.885-
    ORANGE9,5130,149,5379,4771.06010.070-
    ORSERO9,3800,009,4809,2803.82836.001-
    OSAI AUTOMAT5,1501,585,4005,110101.742531.434-
    OVS SPA NPV1,8497,441,8501,7247.153.80112.995.123-
    PANARIAGR.1,9950,00-----
    PATTERN4,9400,00-----
    PEUGEOT-------
    PHARMANUTRA70,400-0,8572,80069,20020.6351.471.239-
    PHILIPS40,7451,8640,84040,16099240.354-
    PHILOGEN15,5201,3115,68015,26033.276513.608-
    PIAGGIO3,1520,063,2063,1161.135.3543.574.971-
    PIERREL0,2360,850,2380,234118.36128.036-
    PININFARINA1,0300,001,0401,02065.31767.357-
    PIOVAN8,300-0,728,4608,20018.434153.584-
    PIQUADRO2,1000,482,1002,0608.90218.594-
    PIRELLI & C5,1520,555,1705,116679.5243.500.765-
    PITECO11,7500,0011,75011,4505.37762.483-
    PLANETEL6,960-1,147,2806,9604.50032.160-
    PLC2,3002,222,3202,25061.234140.152-
    POLIGRAF.PRI0,510-1,920,5100,5104.0002.040-
    POLIGRAF.SF6,8400,006,8406,8402711.853-
    PORTALE SARD4,5800,00-----
    PORTOBELLO44,200-0,4544,50043,1006.450283.680-
    POSTE ITALIA11,6351,8411,64511,4301.596.36618.508.552-
    POWERSOFT5,4008,005,5005,10041.000218.525-
    PRIMA IND.21,2001,9221,30020,70014.445303.265-
    PRISMI1,0100,001,0401,01027.84028.346-
    PROMOTICA2,8203,682,8602,76046.000129.420-
    PROSIEBENSAT16,8507,9116,85016,8453305.560-
    PRYSMIAN32,9701,5733,00032,470473.07515.550.547-
    PUMA104,2002,16104,200104,200252.605-
    RADICI1,6650,00-----
    RAI WAY5,220-2,615,3805,170440.4822.310.265-
    RATTI3,8500,003,8503,8301.4625.613-
    RCS MDAGR.0,720-0,410,7240,71778.57656.718-
    RECORDATI55,9200,8356,00055,180110.8936.186.360-
    RELATECH2,9502,792,9702,87078.750229.262-
    RENAULT30,2100,3030,55530,0609.072274.720-
    RENERGETICA4,2401,194,2404,1102.75011.588-
    RENO DE MED.1,4420,141,4421,4381.345.7461.938.142-
    REPLY175,0000,29176,400174,40073.53412.889.261-
    REPSOL9,6120,139,6129,5415174.948-
    RESTART SIIQ0,3991,010,3990,3837.4082.905-
    RETELIT2,9600,682,9752,940574.5241.696.641-
    RETI2,6506,432,7002,490237.000617.505-
    RISANAMENTO0,141-1,120,1440,1364.732.880665.218-
    ROSETTI MAR.38,6000,00-----
    ROSSS0,9860,200,9980,93230.31828.875-
    RWE33,3500,2433,55033,3401.74558.493-
    S.S. LAZIO .1,2361,481,2461,21449.91461.489-
    SABAF25,5002,4125,50024,8008.545214.601-
    SAES GETT.24,0001,9124,05023,50028.298675.603-
    SAES GETT.R17,000-0,5817,20016,9008.409143.714-
    SAFILO GROUP1,7385,211,7421,6482.050.5173.510.749-
    SAFRAN104,080-0,42104,800104,08028629.876-
    SAIPEM1,9800,181,9911,95411.775.99123.179.006-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP19,1000,7919,20018,80044.898851.688-
    SALVATORE F.17,6452,6817,79517,235472.4618.332.477-
    SANLORENZO29,850-1,1630,85029,55028.926870.232-
    SANOFI87,700-0,0887,76087,3301.199104.967-
    SAP127,9402,85128,000126,50072091.943-
    SARAS0,692-0,600,7010,6875.593.3353.885.939-
    SCHNEIDER EL154,4200,38154,420153,860121.847-
    SCIUKER FRAM6,70012,426,7006,020836.9355.365.332-
    SEBINO6,9000,887,0006,82018.000124.512-
    SECO5,1303,955,4204,985486.7712.474.777-
    SERI INDUSTR7,860-0,638,0807,720135.1911.063.055-
    SERVIZI IT2,1500,002,1552,1309.64520.585-
    SESA181,6003,06181,600177,00048.6528.733.437-
    SG COMPANY0,2660,00-----
    SHEDIR PHARM4,6202,214,6404,31019.50087.207-
    SICIT GROUP16,8000,00-----
    SIEMENS146,3401,77146,340144,0801.163169.459-
    SIEMENS ENER25,080-0,8725,21025,00043710.996-
    SIRIO3,5200,00-----
    SIT9,6602,119,8009,58061.330598.319-
    SITI - B&T3,120-1,893,1803,1005.44317.052-
    SNAM4,9370,004,9784,9374.177.53120.657.735-
    SOCIETA' EDI0,6800,000,6800,67028.00018.910-
    SOCIETE GEN.26,6650,6226,66526,50051213.634-
    SOFTEC2,460-0,812,6202,4603.9609.797-
    SOFTLAB2,780-3,142,8602,73010.14428.456-
    SOGEFI1,390-1,561,4201,384122.371171.208-
    SOL19,6200,8219,64019,32037.661735.103-
    SOLUTIONS CA4,040-1,944,0403,9801.5606.230-
    SOMEC31,1000,0031,20030,4002.53978.153-
    SOSTRAVEL.CO0,9721,250,9720,9448.2507.993-
    SOURCESENSE2,9101,392,9102,85019.00054.875-
    SPINDOX12,6000,0012,60012,2505.20064.990-
    STARBUCKS CO98,820-0,8898,82098,8205494-
    STLA17,2420,6517,30417,1364.751.57381.796.181-
    STMICROEL.38,2200,8638,31538,0101.150.74043.955.340-
    TAMBURI9,6001,489,6009,440278.9142.665.900-
    TAS1,8502,781,8501,80093.760171.411-
    TECHEDGE-------
    TECHNOGYM10,220-0,7810,38010,190674.1606.907.110-
    TECMA SOLUTI7,5001,637,5007,5004003.000-
    TELEC.IT0,3730,870,3750,36952.968.41319.734.024-
    TELEC.IT R0,3960,180,4000,39613.154.9905.224.352-
    TELEFONICA4,1450,274,1454,13010.79844.713-
    TELESIA2,860-3,382,8602,8601.0503.003-
    TENARIS8,476-0,198,5228,3882.693.87622.788.970-
    TENAX INTERN3,3200,303,3203,3002.8009.261-
    TERNA6,682-0,186,7386,6742.747.85218.392.958-
    TESLA621,9001,47624,000617,2004.6622.899.030-
    TESMEC0,1201,530,1200,1171.695.945202.086-
    THE ITALIAN6,6001,546,6206,42062.153407.279-
    THYSSENKRUPP9,076-0,299,1149,0766015.467-
    TINEXTA SPA42,100-1,2242,94042,00063.8202.698.602-
    TISCALI0,0210,950,0220,021106.452.7672.259.555-
    TITANMET0,067-2,610,0690,067232.00015.719-
    TOD S48,7402,3948,86047,02070.6793.417.698-
    TOSCANA AERO13,150-1,1313,30013,1502202.897-
    TOTAL37,9001,3437,90037,7301475.563-
    TPS4,7601,284,7604,7002.0009.470-
    TRAWELL CO6,460-1,826,5206,4605603.638-
    TRENDEVICE1,200-1,641,2001,1904.5005.385-
    TREVI FIN1,1900,851,1921,170155.292183.251-
    TRIBOO1,4202,161,4551,39589.608127.973-
    TRIPADVISOR28,000-1,9628,94028,0003509.920-
    TXT E-SOL.9,3601,529,3909,25029.269273.254-
    UCAPITAL241,1301,801,1301,07014.00015.428-
    ULISSE BIOME5,5800,005,6605,55032.000178.750-
    UNICREDIT10,9881,2211,02010,87012.847.319140.838.097-
    UNIDATA42,6001,4343,50040,80075031.845-
    UNIEURO22,120-0,3622,58021,960400.2018.878.415-
    UNILEVER-------
    UNIPOL .5,0161,095,0264,9711.512.6427.571.685-
    UNIPOLSAI2,4380,082,4542,4321.057.0142.581.742-
    VALSOIA14,9001,3615,10014,7004.45766.545-
    VETRYA1,745-0,291,7451,7153.6756.358-
    VIANINI1,070-2,731,0701,0601.7081.819-
    VIMI FASTENE1,4200,001,4201,4203.5004.970-
    VINCI92,2900,00-----
    VISIBILIA ED4,7401,074,7404,550115523-
    VIVENDI32,8500,00-----
    VNT8,4801,198,5208,38015.500130.720-
    VOLKSWAGEN202,7000,42204,000201,7501.618328.451-
    VONOVIA54,100-1,2454,26054,0201829.851-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,9101,061,9101,9006.60012.584-
    WEBUILD2,330-0,342,3702,3301.600.1913.750.542-
    WEBUILD RSP6,2400,006,2606,1402.67116.648-
    WFD UNIBAIL-70,4300,00-----
    WIIT26,4603,7626,56025,62048.0521.260.565-
    WM CAPITAL0,2230,450,2230,21424.0005.214-
    ZIGNAGO V.17,900-0,8918,14017,74021.000376.450-
    ZUCCHI SPA2,1900,00-----