ID-ENTITY

Cargando...
15 últimas sesiones
-0.56%
  • Precio
  • 3,150
  • MAXIMO
  • 3,255
  • MÍNIMO
  • 3,005
  • VOL. DIARIO (TIT.)
  • 24.000
  • VAR. 2021(%)
  • 25,90 %
  • VARIACIÓN
  • -1,87 % -0,060 €
  • APERTURA
  • 3,255 €
  • ÚLT. SESIÓN
  • 3,210 €
  • EFECTIVO
  • 75.260
  • VAR. 12 MESES(%)
  • 25,90 %
    • Rentabilidad(%)
    • Máximo
    • 3,84
    • Mínimo
    • 2,30
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF388,700-1,33388,700374,5003412.851-
    A.B.P. NOCIV4,1500,974,1604,1306.50026.950-
    A.S. ROMA0,366-4,190,3880,3592.516.071927.021-
    A2A1,825-0,141,8301,78210.678.29019.276.636-
    ABITARE IN6,620-0,756,7906,33021.717140.662-
    ACEA18,370-1,4518,58018,220149.2792.739.816-
    ACOTEL GROUP-------
    ACSM-AGAM2,450-0,812,4702,4409.71323.825-
    ADIDAS261,500-1,06261,500258,000697180.856-
    ADVANCED MIC87,130-0,8087,13086,46052145.302-
    AEDES0,1750,870,1770,170346.01159.409-
    AEFFE1,902-3,941,9901,890467.430899.670-
    AEGON4,421-1,324,4904,4217.00031.192-
    AEROPORTO GU9,8600,209,8609,7207.88476.924-
    AGATOS0,930-1,480,9520,92524.70023.099-
    AGEAS41,140-1,3041,71041,10046319.079-
    AHOLD DEL29,140-1,0429,14029,140501.457-
    AIR FRANCE-K4,135-2,714,2154,08229.501121.828-
    AIR LIQUIDE138,240-0,87138,240136,600977134.418-
    AIRBUS113,480-1,15113,480111,3003.042340.681-
    ALERION14,800-2,3715,28014,72020.860310.114-
    ALFIO BARDOL3,180-3,053,2503,18010.85034.751-
    ALGOWATT SPA0,3710,270,3740,37036.43313.556-
    ALKEMY18,050-2,1718,80017,80041.381771.517-
    ALLIANZ195,400-0,86197,720193,0201.640318.994-
    ALMAWAVE4,600-0,764,6404,53512.29156.516-
    ALPHABET CLA2.364,5000,982.372,0002.320,000361845.838-
    ALPHABET CLA2.367,0001,132.376,0002.318,0003990.940-
    AMAZON2.802,5000,092.814,0002.752,5005981.658.881-
    AMBIENTHESIS0,780-0,260,7840,75845.24734.712-
    AMBROMOB.2,000-3,852,0002,0001.2002.400-
    AMGEN182,2400,03182,240182,240274.920-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .41,3000,4141,65040,410748.25030.706.901-
    ANHEUSER-BUS47,335-2,2647,35046,91571233.570-
    ANIMA HOLD.4,2860,684,3164,2181.514.5456.482.088-
    ANTARES VISI10,300-0,9610,50010,15062.690647.309-
    APPLE121,280-0,25121,540119,9608.197988.617-
    AQUAFIL7,060-0,567,2506,92089.899634.912-
    ARTERRA BIOS3,6400,553,6403,5401.5005.385-
    ASCOPIAVE3,425-0,443,4403,41033.528114.828-
    ASKOLL EVA1,0550,001,0751,02541.50043.410-
    ASML633,600-0,88635,500614,400382237.979-
    ASSITECA2,1800,002,2202,18019.73043.449-
    ASTALDI0,4380,00-----
    ASTM-------
    ATLANTIA16,135-2,3316,39515,8551.825.43329.289.200-
    ATON GREEN S6,0200,006,0205,94013.00077.700-
    AUTOGRILL7,002-2,757,1786,9321.575.79011.058.327-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,0001,0828,10027,9002366.593-
    AVIO SPA11,4603,2411,50011,000296.0133.335.456-
    AXA23,690-1,3923,96023,5151.59737.690-
    AZIMUT23,320-1,3523,52023,070701.23716.324.330-
    B&C SPEAKERS11,350-2,9912,20011,3509.354108.636-
    B.F.3,610-1,103,6503,6107.48827.160-
    BANCA FARMAF8,180-0,618,2357,955949.2867.659.542-
    BANCA GENER.37,130-2,0637,78036,880747.01827.767.431-
    BANCA IFIS16,380-3,4216,95016,270402.2016.624.435-
    BANCA INTERM0,041-0,250,0410,04067.2622.690-
    BANCA MEDIOL9,570-1,469,7049,4384.853.77146.452.020-
    BANCA SISTEM2,275-0,442,3002,245180.112408.262-
    BANCO BPM2,8230,112,8432,77413.043.92436.703.616-
    BANCO SANT.3,2442,663,2443,18416.40653.031-
    BASF61,940-3,2963,26061,9201.43489.677-
    BASICNET4,635-1,174,7204,58515.40371.654-
    BASTOGI SPA0,766-0,520,7880,75832.01824.395-
    BAYER46,4200,5747,40545,79515.427716.91335.481
    BB BIOTECH74,250-2,0475,85074,0005.777430.4821.671
    BBVA5,9647,505,9645,9113.06818.143-
    BCA CARIGE0,628-1,910,6510,628832.832529.428-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,281-1,060,2830,278210.60158.882-
    BCA MPS1,1240,671,1271,1113.845.4854.301.320-
    BCA P.SOND.3,786-0,943,8343,726704.8042.659.371-
    BCA PROFILO0,203-0,730,2050,201311.62462.876-
    BCO BRIA RNC2,840-1,392,9802,8405.72816.782-
    BCO BRIANZA3,170-3,063,2603,17026.10883.626-
    BE2,2251,832,2252,110148.421320.676-
    BEGHELLI0,3862,390,3880,374325.211123.411-
    BEIERSDORF94,1000,00-----
    BFC MEDIA3,180-1,243,1803,1801.5004.770-
    BIALETTI IND0,2841,430,2850,276111.94031.332-
    BIANCAMANO0,1820,00-----
    BIESSE25,300-1,6325,72025,100113.3772.877.373-
    BIOERA0,1359,800,1350,1144.680.847588.068-
    BLUE FINANCI-------
    BMW81,520-2,6082,90080,7802.795228.976-
    BNP PARIBAS56,210-1,0056,68055,5002.710152.416-
    BORGOSESIA .0,620-0,640,6240,61296.40759.350-
    BORGOSESIA R1,8200,00-----
    BPER BANCA2,010-1,082,0251,97525.874.47051.720.893-
    BREMBO10,560-0,9410,76010,360440.6094.621.936-
    BRIOSCHI0,0962,130,0960,091454.12541.994-
    BRUNELLO C.46,940-1,3047,10045,94094.3374.391.564-
    BUZZI UNICEM-------
    BUZZI UNICEM19,165-1,5919,36519,100915.08717.573.535-
    CAIRO COM.1,684-3,111,7421,682142.555242.263-
    CALEFFI1,3051,951,3151,28038.13749.158-
    CALEIDO GROU-------
    CALTAGIR.4,2400,954,2904,13064.783274.360-
    CALTAGIR.E.1,1100,451,1101,07516.22017.606-
    CAMPARI12,180-0,8112,26512,0201.694.63820.599.012-
    CAPITAL FOR-------
    CAREL INDUST22,250-1,1122,45021,75023.146513.726-
    CARRARO2,5500,00-----
    CARREFOUR15,9201,0515,98015,82094815.063-
    CASASOLD3,165-2,623,1653,1654001.266-
    CASTA DIVA G0,380-3,310,3800,37816.0006.053-
    CATTOLICA AS7,030-0,217,0507,0151.218.9858.571.343-
    CELLULARLINE4,380-0,234,3804,30015.23166.481-
    CEMBRE25,900-2,2626,30025,9004.374113.814-
    CEMENTIR H.8,380-1,648,5008,310145.1421.217.364-
    CENTRALE DEL3,5200,863,5203,4606.27821.970-
    CERVED INFOR10,210-0,4910,23010,20012.041.128122.836.298-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0890,000,0890,0891.658148-
    CIR-COMP RI.0,488-1,910,4950,486700.935343.149-
    CIRCLE3,880-1,523,9803,86015.84061.987-
    CLABO2,8000,722,8002,74012.50034.720-
    CLASS EDIT.0,086-1,370,0880,086456.05639.499-
    CLEANBNB1,2600,801,2801,23020.00025.192-
    CNH IND.14,045-3,8014,47514,0055.770.52281.659.000-
    COIMA RES6,860-2,146,9806,86017.660121.723-
    COMAL2,7951,272,7952,7305.00013.745-
    COMER INDUST30,800-1,2831,80029,2006.450195.165-
    COMMERZBANK5,9351,636,0005,69123.569139.044-
    COMPAGNIA DE4,3200,004,3204,2205.33622.658-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE55,670-0,8956,11055,67029216.302-
    CONAFI0,2960,000,2960,296467138-
    CONFINVEST3,400-2,023,4203,4004.00013.660-
    CONTINENTAL90,520-0,2591,52090,00062056.123-
    CONVERGENZE3,310-2,363,4103,25082.500275.870-
    COPERNICO5,3000,00-----
    COSTAMP GROU0,7750,650,7750,775600465-
    COVER 508,0000,00-----
    COVIVIO71,120-2,6072,60070,7403.911278.760-
    CREDEM .6,420-0,476,5206,330426.2572.734.056-
    CREDIT AGR.12,430-0,0512,44612,3244.66057.666-
    CREDITO VA.-------
    CROWDFUNDME4,460-0,894,4604,4201.0504.665-
    CSP INT I.C.0,418-0,480,4200,41211.1024.598-
    CULTI MILANO14,500-1,3614,50014,5005007.250-
    CY4GATE11,240-2,4311,34011,06036.977413.988-
    CYBEROO7,380-5,147,6007,36056.500418.940-
    D'AMICO0,100-0,890,1010,098996.85799.675-
    DAIMLER75,900-1,8176,21075,1302.424183.380-
    DANIELI &C24,900-2,7325,45024,75030.703771.329-
    DANIELI &CR.16,600-1,7816,90016,58026.800447.856-
    DANONE57,650-0,1657,65056,8701.01457.750-
    DATALOGIC .17,040-1,9617,34016,650107.2811.816.999-
    DBA GROUP1,470-2,971,4901,44035.40051.709-
    DE'LONGHI31,300-0,5731,56030,560295.7289.174.301-
    DEA CAPITAL1,282-1,231,2921,27693.674120.375-
    DEUTSCHE B.10,950-0,6411,07010,73019.492213.872-
    DEUTSCHE BOE144,0000,00-----
    DEUTSCHE LUF5,865-2,705,9935,840126.476746.195-
    DEUTSCHE POS53,310-0,8253,31052,79028014.864-
    DIASORIN170,050-1,62172,850168,300167.08328.354.240-
    DIGITAL BROS37,8804,2439,10036,100227.3278.542.449-
    DIGITAL MAG.3,8601,053,8603,8007.00026.740-
    DIGITAL VALU82,200-2,3884,20081,2005.178424.753-
    DIGITAL3604,950-1,004,9804,87028.442140.006-
    DIGITOUCH1,5301,661,5501,50563.50097.287-
    DOMINION HOS14,900-3,8715,30014,9001.37520.634-
    DOVALUE9,800-2,979,9909,77030.677302.078-
    DOXEE11,600-1,6911,70011,6001.50017.450-
    DT.TELEKOM16,700-4,3916,95416,6186.958116.339-
    E.ON11,0000,2711,00010,9103.03033.247-
    ECOSUNTEK7,500-1,967,6007,4001.1208.379-
    EDILIZIACROB19,3500,2619,60019,05023.100445.900-
    EDISON R .1,335-0,371,3451,320295.330392.724-
    EEMS0,1230,160,1280,118720.64088.010-
    EL.EN.13,960-3,4614,42013,900314.1174.424.957-
    ELES3,710-2,883,8003,62075.000276.600-
    ELETTRA INVE-------
    ELICA3,300-2,083,3453,26573.228241.687-
    EMAK1,760-0,341,7601,710105.123182.240-
    ENAV3,994-1,094,0243,962740.4762.953.024-
    ENEL .6,728-0,966,7606,63329.913.825200.260.620-
    ENERGICA MOT3,1700,003,1803,170213.000675.230-
    ENERTRONICA1,040-3,701,0951,03511.70012.307-
    ENERVIT3,640-1,093,7403,5605.36719.571-
    ENGIE11,636-2,2211,79611,5642.40928.059-
    ENI .11,666-1,5411,84811,59623.616.029276.240.426-
    EPRICE0,043-2,690,0460,0427.990.999344.804-
    EQUITA GROUP3,7100,543,7503,68065.722244.318-
    ERG26,100-0,7626,26025,600140.0183.628.419-
    ESAUTOMOTION3,900-2,504,0203,78039.500154.290-
    ESI3,430-0,293,4403,22069.000229.170-
    ESPRINET .10,770-2,4510,99010,660525.1565.654.056-
    ESSILORLUXOT165,600-0,84165,600162,7202.357387.008-
    EUKEDOS2,350-4,472,4002,3503.9639.456-
    EURO COSMETI8,5200,008,5408,52030.000255.616-
    EUROTECH4,748-3,104,9404,708433.2202.063.258-
    EVISO2,560-4,832,6502,56018.37947.941-
    EVONIK INDUS26,820-3,2526,82026,01096625.661-
    EXOR N.V.70,400-2,8471,92069,460405.17628.531.255-
    EXPERT SYS.-------
    EXPERT.AI2,4100,842,4102,38528.90669.206-
    EXPRIVIA1,775-3,271,8301,750206.316368.521-
    FABILIA1,210-1,631,2101,2101.0001.210-
    FACEBOOK287,1000,38288,450282,4503.461987.792-
    FALCK RENEW.6,865-1,937,0456,8101.172.1908.053.669-
    FARMAE31,800-0,9332,10031,0004.751148.944-
    FAURECIA38,800-1,4739,78038,72013.874542.378-
    FENIX ENTERT6,3000,806,4006,2001.5009.412-
    FERRARI179,150-0,83180,300176,000384.85068.530.637-
    FERVI15,100-2,5815,50014,9004.50068.220-
    FIAT CHRYSLE-------
    FIDIA2,1601,892,2102,1502.9266.404-
    FIERA MILANO3,585-2,853,7203,565757.5512.748.883-
    FILA SPA9,600-0,939,6709,490130.7291.249.362-
    FINCANTIERI0,698-3,120,7160,6896.642.1294.634.721-
    FINE FOODS &16,900-2,0317,30016,70012.266207.373-
    FINECOBANK S15,6600,1315,72015,3501.805.71928.066.357-
    FINLOGIC6,2400,656,2406,2001.4929.265-
    FIRST CAPIT.25,2000,8025,40024,40061515.243-
    FNM0,636-3,490,6560,634482.079310.759-
    FOPE12,2000,00-----
    FOS3,9200,003,9403,9205.25020.602-
    FRANCHI UMBE9,200-4,669,4009,2004.40040.840-
    FRENDY ENER.0,3221,900,3220,3221.080347-
    FRESENIUS39,430-2,1540,08039,34528811.468-
    FRESENIUS ME59,820-0,9659,82059,66033119.752-
    FRIULCHEM1,235-0,401,2351,2351.5001.852-
    FULLSIX1,2400,001,2401,2151.0301.276-
    G RENT2,840-1,392,8502,7507.00019.520-
    GABETTI1,728-0,691,7321,682106.024180.830-
    GAMBERO ROSS0,5150,000,5150,51513.0006.695-
    GAROFALO HEA5,9401,025,9405,86018.277108.176-
    GAS PLUS4,0004,994,1003,850455.2731.813.511-
    GEFRAN10,900-2,2411,20010,800156.4541.719.170-
    GEL2,500-2,342,6602,420430.6251.098.062-
    GENERALI ASS18,585-0,8518,70018,4007.780.294144.390.496-
    GEOX1,0600,761,0641,018550.552570.991-
    GEQUITY SPA0,035-1,120,0350,034334.34911.654-
    GIBUS17,300-1,7017,50017,0004.00068.925-
    GIGLIO GROUP1,986-0,202,0101,97035.65570.722-
    GIGLIO.COM4,3500,934,3504,3004.40019.080-
    GILEAD SCIEN58,250-0,6358,25057,870603.481-
    GIORGIO FEDO8,6000,00-----
    GISMONDI 1753,020-1,313,0403,0204.40013.304-
    GO INTERNET0,788-0,510,7900,77030.00023.404-
    GPI12,2501,6612,35011,900100.5681.217.476-
    GRIFAL3,700-1,073,7903,7005.50020.635-
    GROWENS4,4000,004,4604,3909.37841.263-
    GUALA CLOSUR8,2000,00-----
    GVS11,210-1,7511,47011,160189.2142.144.203-
    H-FARM0,2700,000,2710,260130.50034.845-
    HEALTH ITALI2,9359,312,9752,710371.9811.067.649-
    HEIDELBERG C63,000-1,2263,00061,70021613.459-
    HENKEL VZ78,9600,0078,96078,960302.368-
    HERA3,494-1,443,5313,4402.807.5959.769.778-
    I GRANDI VIA1,0500,481,0501,02511.50611.898-
    I.M.A.-------
    IBERDROLA8,8100,628,8108,6804.80542.050-
    ICF GROUP6,500-1,526,5406,46021.147137.538-
    ID-ENTITY3,150-1,873,2553,00524.00075.260-
    IERVOLINO EN3,430-3,383,5103,4207.62126.279-
    IGD3,920-3,094,0203,910184.967729.980-
    IGEAMED2,1400,00-----
    IL SOLE 240,477-1,040,4820,47633.41715.963-
    ILLA0,4302,870,4300,42428.50012.158-
    ILLIMITY BAN13,540-1,1713,73013,430597.7018.082.735-
    ILPRA4,6404,045,1004,400113.400542.574-
    IMMSI0,480-2,930,4980,476435.251209.853-
    IMVEST0,039-3,240,0400,0382.506.00096.433-
    INDEL B26,300-0,7526,60026,1001.14430.119-
    INDITEX30,860-4,1930,95030,86019586-
    INDUSTRIAL S9,7000,009,7009,6501.50014.535-
    INFINEON TEC35,550-0,1735,68034,50011.602409.159-
    ING GROEP12,172-2,3712,39012,17271879-
    INIZIATIVE B19,000-0,5219,20019,000551.046-
    INNOVATEC0,825-1,430,8440,822484.766401.829-
    INTEK GR.0,3420,000,3430,33696.80632.797-
    INTEK GR.RSP0,5222,760,5220,5101.549791-
    INTEL46,180-0,6546,40046,0204.660215.445-
    INTERPUMP54,750-1,2655,45053,850237.94513.025.843-
    INTESA SP2,475-1,122,5002,451167.926.828415.423.459-
    INTRED18,900-0,2619,00018,1509.888185.593-
    INWIT9,446-1,839,5989,3761.136.14010.749.949-
    IRCE2,8600,352,8702,80021.37860.663-
    IREN2,634-0,752,6642,6141.593.3494.184.415-
    ISAGRO2,7500,00-----
    ISAGRO AZION-------
    IT WAY2,560-3,032,6202,51062.376160.163-
    ITALGAS5,486-0,835,5165,4321.888.08910.336.803-
    ITALIA INDEP1,530-3,771,6201,50024.40037.854-
    ITALIAN EXHI3,0100,003,0102,9607.04320.953-
    ITALIAN WINE42,000-1,6442,30041,1006.722280.468-
    ITALMOBIL.29,5001,0329,65029,05051.1231.499.152-
    IVS GROUP6,060-2,266,1206,00016.50199.669-
    JONIX5,4200,375,4205,3102.70014.484-
    JUVENTUS FC0,712-1,860,7260,7102.304.3571.647.052-
    K+S13,8000,00-----
    KERING617,6000,10618,500607,30011972.883-
    KI GROUP0,117-0,850,1220,1051.196.000136.148-
    KOLINPHARMA9,900-0,8010,0009,9001.80017.880-
    L'OREAL358,700-0,64358,950357,000294105.421-
    LA DORIA16,620-0,2416,70016,56048.567806.679-
    LABOMAR11,0000,0011,25011,00025.750285.937-
    LANDI RENZO0,9291,750,9380,905102.88694.144-
    LEONARDO7,158-2,087,2527,0247.242.54351.637.200-
    LEONE FILM G3,000-4,463,1002,9207.50022.656-
    LONGINO&CARD3,780-1,563,7803,7805001.890-
    LUCISANO MED1,3500,00-----
    LUVE20,3003,8420,50018,95024.099471.940-
    LVENTURE GR0,463-1,070,4740,4636.5983.097-
    LVMH626,400-1,04626,400615,300861533.962-
    MAILUP-------
    MAIRE TECN.3,318-2,473,4063,296881.9382.936.556-
    MAPS4,050-2,174,1003,97043.000173.160-
    MARR21,080-1,1321,48020,82058.1541.226.096-
    MARZOCCHI PO5,0002,465,0504,80037.000183.472-
    MASI AGRICOL2,9701,022,9702,85042.119121.726-
    MASSIMO ZANE-------
    MATICA FINTE2,2201,832,2902,120471.6001.051.524-
    MEDIASET2,462-0,732,4962,4421.870.5204.609.638-
    MEDIOBANCA .10,240-3,4910,51010,1606.403.12365.804.298-
    MEGLIOQUESTO3,9201,553,9403,765109.305425.501-
    MERCK187,0000,70187,000182,350680125.024-
    MICRON TECHN60,300-1,5860,32060,12018311.037-
    MICROSOFT CO250,4000,66251,400245,7001.127279.745-
    MIT SIM8,0000,00-----
    MITTEL .1,590-0,631,5901,5601.0071.571-
    MONCLER55,8800,4356,22054,1801.031.43257.326.514-
    MONDADORI1,820-3,401,8761,808212.572388.782-
    MONDO TV1,300-1,811,3181,286363.555472.668-
    MONDO TV FR0,031-0,640,0310,031312.0009.695-
    MONDO TV SUI0,5500,000,5500,5484.0002.196-
    MONNALISA4,000-1,234,1003,9307.60530.236-
    MONRIF0,088-1,340,0900,08836.8763.265-
    MUNICH RE240,450-0,99240,450237,800204.782-
    MUTUIONLINE43,300-2,8144,55042,25043.1411.857.486-
    NB AURORA10,7100,008,4508,4503.50029.575-
    NEODECORTECH4,6900,214,6904,5808.50439.486-
    NEOSPERIENCE6,280-0,636,2806,2202.50015.630-
    NET INSURAN.6,750-1,466,8506,7501.4119.564-
    NETFLIX549,0001,07551,400540,400674368.517-
    NETWEEK SPA0,059-3,280,0610,057224.13513.058-
    NEUROSOFT1,110-0,891,1101,1103.0003.330-
    NEWLAT FOOD6,230-0,326,2306,10038.594237.893-
    NEXI16,2050,7116,42515,6801.685.76627.092.121-
    NOKIA CORPOR4,896-0,424,9234,86913.69666.965-
    NOTORIOUS PI1,785-0,831,7851,7752.8004.980-
    NOVA RE3,560-1,113,6203,5605.91721.295-
    NUSCO2,5500,002,6002,50066.000167.775-
    NVIDIA CORP176,8600,72178,620171,9405.8841.032.878-
    NVP3,940-1,504,0203,94012.00047.700-
    OFFICINA STE14,700-0,6814,70014,7001.25018.375-
    OLIDATA0,1540,00-----
    OPENJOBMETIS12,5002,4612,50012,00046.524568.988-
    ORANGE9,330-1,059,4079,31510.766100.625-
    ORSERO9,5000,009,6009,3807.98775.490-
    OSAI AUTOMAT4,930-1,004,9504,88016.48380.820-
    OVS SPA NPV2,132-3,622,2702,13210.383.98022.661.022-
    PANARIAGR.1,9950,00-----
    PATTERN5,4408,805,4805,00037.345197.547-
    PEUGEOT-------
    PHARMANUTRA62,600-2,1964,00061,60011.569723.543-
    PHILIPS36,950-0,6737,10036,38096535.492-
    PHILOGEN14,100-1,5414,30014,02020.552290.812-
    PIAGGIO2,990-0,333,0162,9401.068.0733.182.488-
    PIERREL0,220-1,350,2230,215161.23735.122-
    PININFARINA0,984-0,400,9880,97815.43615.177-
    PIOVAN9,020-0,889,4608,90013.560123.153-
    PIQUADRO1,9002,151,9001,83536.43967.465-
    PIRELLI & C4,902-2,394,9924,8522.297.70311.266.082-
    PITECO11,2500,4511,25011,2003.90643.821-
    PLANETEL7,9001,287,9007,80011.00086.400-
    PLC2,210-2,212,2602,17051.756113.941-
    POLIGRAF.PRI0,4800,00-----
    POLIGRAF.SF6,860-1,447,2406,3601.1127.859-
    PORTALE SARD4,9402,924,9404,9405002.470-
    PORTOBELLO39,800-1,9740,60039,6003.900156.375-
    POSTE ITALIA12,025-0,5812,05011,8651.967.04423.558.229-
    POWERSOFT5,6500,895,7005,6005.00028.250-
    PRIMA IND.17,760-2,2018,40017,50015.099268.230-
    PRISMI0,930-0,640,9300,9303.1202.901-
    PROMOTICA3,050-1,613,0603,02011.00033.480-
    PROSIEBENSAT16,0000,00-----
    PRYSMIAN29,360-2,4329,86029,0501.013.59529.720.531-
    PUMA98,3400,00-----
    RADICI1,600-1,231,6001,5856.0009.577-
    RAI WAY5,270-0,195,3205,200357.8761.883.561-
    RATTI3,8000,003,8003,7104.52916.924-
    RCS MDAGR.0,710-0,140,7120,696308.439217.977-
    RECORDATI49,1900,0049,37047,850226.38711.036.238-
    RELATECH2,600-2,622,7302,590106.575279.279-
    RENAULT30,080-3,6130,60029,7707.464224.132-
    RENERGETICA4,920-2,385,1804,85011.55058.036-
    RENO DE MED.1,442-0,141,4441,442451.024650.384-
    REPLY152,100-4,04159,300151,000137.73821.153.103-
    REPSOL11,390-2,2311,49411,3908609.840-
    RESTART SIIQ0,3961,280,3960,38913.3925.242-
    RETELIT3,090-0,163,1053,0901.217.5453.767.677-
    RETI2,6001,562,6002,54018.00046.365-
    RISANAMENTO0,119-3,080,1250,1157.047.585838.981-
    ROSETTI MAR.36,8000,00-----
    ROSSS0,932-3,920,9720,9309.6209.148-
    RWE31,5000,3831,50031,500782.457-
    S.S. LAZIO .1,092-3,531,1441,082185.197203.797-
    SABAF21,500-0,9221,90021,10014.939318.936-
    SAES GETT.23,350-1,4823,75023,05016.645388.783-
    SAES GETT.R17,450-0,5717,50017,2002.41241.906-
    SAFILO GROUP1,390-2,251,4241,3661.207.3891.672.963-
    SAFRAN110,7200,00-----
    SAIPEM2,098-4,202,2162,09319.469.14441.984.233-
    SAIPEM R.CV36,0000,00-----
    SALCEF GROUP18,150-1,3618,20017,90045.003812.066-
    SALVATORE F.17,555-2,0617,81017,405269.5354.731.462-
    SANLORENZO31,5000,0031,90030,70040.6401.265.399-
    SANOFI82,920-0,7182,92082,18067956.095-
    SAP117,1801,79117,180112,98067477.562-
    SARAS0,738-4,460,7850,73619.882.18414.946.145-
    SCHNEIDER EL140,340-0,16141,060139,46025335.474-
    SCIUKER FRAM6,360-1,556,5806,220122.659782.294-
    SEBINO7,3000,007,3807,30019.200140.256-
    SECO6,5103,996,5106,070612.5193.886.058-
    SERI INDUSTR7,050-1,677,1806,88072.704508.521-
    SERVIZI IT2,150-1,382,1502,1206.25113.320-
    SESA155,600-1,39158,800152,80043.2236.718.329-
    SG COMPANY0,2600,00-----
    SHEDIR PHARM4,600-0,434,6004,4601.2505.612-
    SICIT GROUP16,8000,00-----
    SIEMENS135,140-2,13136,240133,7601.367184.770-
    SIEMENS ENER21,720-2,5121,82021,2503.79681.350-
    SIRIO3,5200,00-----
    SIT10,700-1,8310,95010,60010.120108.305-
    SITI - B&T3,000-1,963,0602,9802.6898.124-
    SNAM4,774-0,334,7984,7088.261.61639.329.492-
    SOCIETA' EDI0,605-4,720,6200,60524.00014.740-
    SOCIETE GEN.27,615-1,2227,81027,2002.16759.698-
    SOFTEC2,000-4,762,0602,0003.5107.084-
    SOFTLAB2,650-1,852,7502,6504.89613.099-
    SOGEFI1,274-1,391,2901,252133.553169.049-
    SOL18,7600,1118,76018,32029.696550.613-
    SOLUTIONS CA4,1600,00-----
    SOMEC28,200-1,4029,70027,00014.054397.009-
    SOSTRAVEL.CO0,9321,750,9340,86621.75019.633-
    SOURCESENSE2,830-0,702,8402,8304.00011.335-
    SPINDOX11,9002,5912,05011,3006.40075.210-
    STARBUCKS CO94,660-0,6195,06094,660535.034-
    STLA15,966-3,5616,39415,77018.339.511293.619.508-
    STMICROEL.36,325-1,6636,58035,6003.150.003113.898.133-
    TAMBURI9,110-0,989,1808,920263.4432.378.023-
    TAS1,9250,521,9251,89054.242103.701-
    TECHEDGE-------
    TECHNOGYM9,730-0,619,8009,555628.4286.080.670-
    TECMA SOLUTI7,6400,007,6407,5002.00015.056-
    TELEC.IT0,338-1,520,3420,334118.463.91139.931.027-
    TELEC.IT R0,348-1,550,3520,34529.827.18410.359.032-
    TELEFONICA4,003-1,504,0034,0031.9998.001-
    TELESIA2,7800,00-----
    TENARIS9,024-4,299,3889,0245.537.99750.660.633-
    TENAX INTERN3,3602,443,3603,2808.40027.825-
    TERNA6,186-0,396,2366,0806.094.10137.536.502-
    TESLA676,200-0,04681,000663,10014.4329.693.325-
    TESMEC0,115-1,370,1180,1141.924.437222.281-
    THE ITALIAN6,430-1,086,5306,300120.567774.106-
    THYSSENKRUPP8,100-7,838,3207,93862.006505.542-
    TINEXTA SPA37,660-1,1537,90037,060100.6303.765.886-
    TISCALI0,019-1,030,0200,019100.755.1881.944.982-
    TITANMET0,0690,00-----
    TOD S45,080-2,2145,72044,70082.0223.695.609-
    TOSCANA AERO12,550-4,5613,00012,55097712.352-
    TOTAL42,695-1,4943,10542,4004.257182.322-
    TPS5,700-3,396,0005,60029.500170.000-
    TRAWELL CO6,120-3,476,2606,0007.50045.549-
    TRENDEVICE0,880-7,560,9500,880111.000100.059-
    TREVI FIN1,068-2,201,0901,050346.020369.190-
    TRIBOO1,770-2,211,8101,730195.519343.725-
    TRIPADVISOR30,730-1,1931,00030,24054416.633-
    TXT E-SOL.8,400-0,718,4208,25013.961116.326-
    UCAPITAL240,8700,00-----
    ULISSE BIOME4,870-0,814,9554,82527.000131.970-
    UNICREDIT11,806-0,2511,92011,63626.548.497312.741.155-
    UNIDATA41,000-3,5342,60041,00060025.140-
    UNIEURO18,200-2,2618,62018,010218.5233.990.827-
    UNILEVER-------
    UNIPOL .5,152-0,695,1865,0844.203.05321.594.131-
    UNIPOLSAI2,470-0,322,4842,4461.674.8594.134.264-
    VALSOIA14,150-0,3514,15013,9003.65451.306-
    VETRYA0,640-8,570,6980,630229.320148.368-
    VIANINI1,1000,00-----
    VIMI FASTENE1,6501,851,6501,6003.5005.690-
    VINCI89,4301,2889,72089,430332.954-
    VISIBILIA ED3,930-6,214,2803,9301.7017.029-
    VIVENDI11,0000,0911,00010,8651.92021.097-
    VNT8,5400,478,6208,26057.000481.820-
    VOLKSWAGEN186,360-2,65190,200185,4002.342438.564-
    VONOVIA50,880-3,6051,12050,88019710.023-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE3,800-3,553,9603,760113.300434.698-
    WEBUILD2,124-3,012,2202,1144.097.0398.784.240-
    WEBUILD RSP6,0000,00-----
    WFD UNIBAIL-59,420-4,6161,00059,4201056.401-
    WIIT25,3000,0025,32024,440102.6062.550.598-
    WM CAPITAL0,2157,500,2150,200264.00054.252-
    ZIGNAGO V.16,700-1,4216,92016,62021.337357.075-
    ZUCCHI SPA2,530-2,322,5802,51015.51939.289-