- -1,35%
- -1,30%
- 0,00%
- -0,13%
- -0,33%
- 2,64%
- 1,910
- 104,75
- 1,038
- 0,2270
IAG
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 1,6825
- Var. (%)
- -1,493%
- Cierre
- 1,6820
- Var. (%)
- -0,030%
- Cierre
- 1,6850
- Var. (%)
- 0,178%
- Cierre
- 1,6805
- Var. (%)
- -0,267%
- Cierre
- 1,6185
- Var. (%)
- -3,689%
- Cierre
- 1,5900
- Var. (%)
- -1,761%
- Cierre
- 1,5975
- Var. (%)
- 0,472%
- Cierre
- 1,6380
- Var. (%)
- 2,535%
- Cierre
- 1,6150
- Var. (%)
- -1,404%
- Cierre
- 1,6900
- Var. (%)
- 4,644%
- Cierre
- 1,7575
- Var. (%)
- 3,994%
- Cierre
- 1,7400
- Var. (%)
- -0,996%
- Cierre
- 1,7340
- Var. (%)
- -0,345%
- Cierre
- 1,8425
- Var. (%)
- 6,257%
- Cierre
- 1,7810
- Var. (%)
- -3,338%
0.32%
- Rango de precios (12 M.)
- Máximo
- 2,1360
- Mínimo
- 1,3385
- Ratios Económicos
- Capitalización (MM€)
- 8.777
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- 37,38
- Precio / Flujo de caja
- -1,61
- Precio / Valor contable
- 10,47
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 2,1360 |
Mínimo 2022 | 1,3385 |
Máximo 12 meses | 2,4780 |
Míximo 12 meses | 1,3385 |
Rent. Máx. Diaria | 10,15 |
Rent. Med. Diaria | -0,06 |
Rent. Mín. Diaria | -9,77 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 8.777 |
Acciones en circulación (M) | 4.971,50 |
Media títulos 3m | 28.035.334 |
Media títulos 12m | 20.448.237 |
Efectivo 3m | 48.985.810 |
Efectivo 12m | 38.625.497 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | 37,38 |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | -1,61 |
Precio Cash Flow | -1,61 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 20,95 |
Coeficiente Alfa | -0,06 |
Coeficiente Beta | 1,20 |
Volatilidad | 41,29 |
Desviación típica | 2,16 |
Varianza | 4,67 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/04/2022 | 1,7810 | -0,0615 | -3,338% | 1,8100 | 1,8540 | 1,7785 | 19.191.936 |
21/04/2022 | 1,8425 | 0,1085 | 6,257% | 1,7530 | 1,8685 | 1,7500 | 37.518.866 |
20/04/2022 | 1,7340 | -0,0060 | -0,345% | 1,7510 | 1,7530 | 1,7120 | 11.769.737 |
19/04/2022 | 1,7400 | -0,0175 | -0,996% | 1,7600 | 1,7695 | 1,7170 | 15.395.944 |
14/04/2022 | 1,7575 | 0,0675 | 3,994% | 1,7060 | 1,7720 | 1,7025 | 26.124.740 |
13/04/2022 | 1,6900 | 0,0750 | 4,644% | 1,6050 | 1,6990 | 1,5960 | 21.058.764 |
12/04/2022 | 1,6150 | -0,0230 | -1,404% | 1,6150 | 1,6430 | 1,5970 | 17.250.270 |
11/04/2022 | 1,6380 | 0,0405 | 2,535% | 1,6000 | 1,6640 | 1,5610 | 18.000.189 |
08/04/2022 | 1,5975 | 0,0075 | 0,472% | 1,6315 | 1,6360 | 1,5900 | 11.202.202 |
07/04/2022 | 1,5900 | -0,0285 | -1,761% | 1,6320 | 1,6580 | 1,5885 | 15.361.343 |
06/04/2022 | 1,6185 | -0,0620 | -3,689% | 1,6900 | 1,7005 | 1,5865 | 28.916.926 |
05/04/2022 | 1,6805 | -0,0045 | -0,267% | 1,6900 | 1,7120 | 1,6680 | 18.254.183 |
04/04/2022 | 1,6850 | 0,0030 | 0,178% | 1,6970 | 1,7035 | 1,6510 | 13.294.894 |
01/04/2022 | 1,6820 | -0,0005 | -0,030% | 1,7000 | 1,7265 | 1,6725 | 11.941.458 |
31/03/2022 | 1,6825 | -0,0255 | -1,493% | 1,7300 | 1,7340 | 1,6795 | 15.191.291 |
30/03/2022 | 1,7080 | -0,0580 | -3,284% | 1,7625 | 1,7680 | 1,6990 | 20.218.417 |
29/03/2022 | 1,7660 | 0,0945 | 5,654% | 1,7035 | 1,7790 | 1,6870 | 33.210.115 |
28/03/2022 | 1,6715 | 0,0195 | 1,180% | 1,6610 | 1,7030 | 1,6480 | 18.045.417 |
25/03/2022 | 1,6520 | 0,0215 | 1,319% | 1,6325 | 1,6570 | 1,6140 | 12.692.969 |
24/03/2022 | 1,6305 | -0,0300 | -1,807% | 1,6590 | 1,6675 | 1,6090 | 18.954.596 |
23/03/2022 | 1,6605 | -0,0485 | -2,838% | 1,7240 | 1,7300 | 1,6555 | 15.200.237 |
22/03/2022 | 1,7090 | 0,0325 | 1,939% | 1,6765 | 1,7300 | 1,6730 | 12.272.736 |
21/03/2022 | 1,6765 | -0,0115 | -0,681% | 1,6860 | 1,6960 | 1,6535 | 13.696.049 |
18/03/2022 | 1,6880 | 0,0120 | 0,716% | 1,6900 | 1,6990 | 1,6360 | 19.855.208 |
17/03/2022 | 1,6760 | -0,0470 | -2,728% | 1,7490 | 1,7670 | 1,6605 | 29.746.578 |
16/03/2022 | 1,7230 | 0,0770 | 4,678% | 1,6975 | 1,7400 | 1,6770 | 38.435.288 |
15/03/2022 | 1,6460 | 0,0180 | 1,106% | 1,6045 | 1,6830 | 1,5725 | 31.661.955 |
14/03/2022 | 1,6280 | 0,0350 | 2,197% | 1,6305 | 1,6680 | 1,6110 | 26.715.747 |
11/03/2022 | 1,5930 | 0,0195 | 1,239% | 1,5925 | 1,6705 | 1,5770 | 46.817.340 |
10/03/2022 | 1,5735 | -0,0270 | -1,687% | 1,6220 | 1,6350 | 1,5340 | 39.863.355 |
09/03/2022 | 1,6005 | 0,1410 | 9,661% | 1,5400 | 1,6265 | 1,5060 | 48.310.294 |
08/03/2022 | 1,4595 | 0,0495 | 3,511% | 1,3755 | 1,5125 | 1,3580 | 44.526.173 |
07/03/2022 | 1,4100 | -0,0970 | -6,437% | 1,4445 | 1,4910 | 1,3385 | 70.315.971 |
04/03/2022 | 1,5070 | -0,0930 | -5,813% | 1,5900 | 1,5900 | 1,5000 | 62.387.846 |
03/03/2022 | 1,6000 | -0,1040 | -6,103% | 1,7050 | 1,7050 | 1,5905 | 39.758.397 |
02/03/2022 | 1,7040 | 0,0540 | 3,273% | 1,6450 | 1,7115 | 1,5730 | 59.754.433 |
01/03/2022 | 1,6500 | -0,1265 | -7,121% | 1,8100 | 1,8520 | 1,6500 | 61.116.427 |
28/02/2022 | 1,7765 | -0,0570 | -3,109% | 1,7610 | 1,8210 | 1,7410 | 37.119.756 |
25/02/2022 | 1,8335 | 0,0625 | 3,529% | 1,8500 | 1,8550 | 1,7170 | 55.400.462 |
24/02/2022 | 1,7710 | -0,1115 | -5,923% | 1,7405 | 1,8290 | 1,7160 | 68.139.037 |
23/02/2022 | 1,8825 | -0,0545 | -2,814% | 1,9695 | 1,9920 | 1,8820 | 20.930.154 |
22/02/2022 | 1,9370 | 0,0300 | 1,573% | 1,8295 | 1,9565 | 1,7900 | 30.588.635 |
21/02/2022 | 1,9070 | -0,0400 | -2,054% | 1,9730 | 2,0140 | 1,9050 | 22.438.185 |
18/02/2022 | 1,9470 | -0,0360 | -1,815% | 1,9855 | 2,0190 | 1,9420 | 24.309.755 |
17/02/2022 | 1,9830 | -0,0880 | -4,249% | 2,0750 | 2,0860 | 1,9735 | 28.376.244 |
16/02/2022 | 2,0710 | 0,0210 | 1,024% | 2,0710 | 2,1200 | 2,0360 | 22.765.203 |
15/02/2022 | 2,0500 | 0,0810 | 4,114% | 1,9475 | 2,0530 | 1,9350 | 26.460.447 |
14/02/2022 | 1,9690 | -0,1000 | -4,833% | 1,9570 | 2,0100 | 1,9000 | 51.753.055 |
11/02/2022 | 2,0690 | -0,0380 | -1,804% | 2,0650 | 2,1060 | 2,0260 | 21.226.208 |
10/02/2022 | 2,1070 | 0,0390 | 1,886% | 2,0900 | 2,1360 | 2,0640 | 40.403.776 |
09/02/2022 | 2,0680 | 0,0900 | 4,550% | 1,9900 | 2,0730 | 1,9850 | 31.659.126 |
08/02/2022 | 1,9780 | 0,0855 | 4,518% | 1,9100 | 1,9780 | 1,9060 | 27.646.753 |
07/02/2022 | 1,8925 | 0,0560 | 3,049% | 1,8740 | 1,9095 | 1,8435 | 19.369.291 |
04/02/2022 | 1,8365 | -0,0445 | -2,366% | 1,8980 | 1,8980 | 1,8120 | 22.249.454 |
03/02/2022 | 1,8810 | -0,0055 | -0,292% | 1,8865 | 1,9120 | 1,8600 | 10.193.658 |
02/02/2022 | 1,8865 | -0,0330 | -1,719% | 1,9360 | 1,9470 | 1,8865 | 12.420.088 |
01/02/2022 | 1,9195 | 0,0425 | 2,264% | 1,9000 | 1,9260 | 1,8720 | 18.006.269 |
31/01/2022 | 1,8770 | 0,0250 | 1,350% | 1,9085 | 1,9090 | 1,8425 | 13.347.788 |
28/01/2022 | 1,8520 | -0,0500 | -2,629% | 1,9000 | 1,9045 | 1,8360 | 14.009.379 |
27/01/2022 | 1,9020 | -0,0045 | -0,236% | 1,8505 | 1,9270 | 1,8210 | 16.010.297 |
26/01/2022 | 1,9065 | 0,1400 | 7,925% | 1,7855 | 1,9135 | 1,7855 | 28.079.577 |
25/01/2022 | 1,7665 | 0,0145 | 0,828% | 1,7770 | 1,8150 | 1,7410 | 21.044.500 |
24/01/2022 | 1,7520 | -0,1335 | -7,080% | 1,8595 | 1,8800 | 1,7405 | 38.250.658 |
21/01/2022 | 1,8855 | -0,0730 | -3,727% | 1,9075 | 1,9160 | 1,8580 | 22.758.952 |
20/01/2022 | 1,9585 | 0,0445 | 2,325% | 1,8940 | 1,9625 | 1,8910 | 18.615.448 |
19/01/2022 | 1,9140 | -0,0555 | -2,818% | 1,9455 | 1,9850 | 1,8965 | 20.676.655 |
18/01/2022 | 1,9695 | -0,0170 | -0,856% | 1,9820 | 1,9870 | 1,9330 | 12.391.292 |
17/01/2022 | 1,9865 | 0,0115 | 0,582% | 1,9840 | 2,0180 | 1,9790 | 12.667.821 |
14/01/2022 | 1,9750 | 0,0050 | 0,254% | 1,9650 | 1,9800 | 1,9445 | 11.392.905 |
13/01/2022 | 1,9700 | 0,0390 | 2,020% | 1,9060 | 1,9740 | 1,8720 | 16.910.018 |
12/01/2022 | 1,9310 | -0,0230 | -1,177% | 1,9790 | 1,9805 | 1,9310 | 13.345.290 |
11/01/2022 | 1,9540 | 0,0075 | 0,385% | 1,9635 | 1,9770 | 1,9280 | 12.768.210 |
10/01/2022 | 1,9465 | 0,0215 | 1,117% | 1,9410 | 1,9900 | 1,9300 | 20.416.790 |
07/01/2022 | 1,9250 | -0,0135 | -0,696% | 1,9600 | 1,9600 | 1,8845 | 13.906.617 |
06/01/2022 | 1,9385 | 0,0150 | 0,780% | 1,8730 | 1,9975 | 1,8560 | 27.013.384 |
05/01/2022 | 1,9235 | 0,0280 | 1,477% | 1,9000 | 1,9355 | 1,8540 | 21.654.065 |
04/01/2022 | 1,8955 | 0,0980 | 5,452% | 1,8300 | 1,9200 | 1,8150 | 32.247.068 |
03/01/2022 | 1,7975 | 0,0935 | 5,487% | 1,7450 | 1,8140 | 1,7340 | 20.008.283 |
30/12/2021 | 1,7040 | 0,0035 | 0,206% | 1,7000 | 1,7160 | 1,6670 | 15.901.780 |
29/12/2021 | 1,7005 | -0,0055 | -0,322% | 1,7200 | 1,7540 | 1,7000 | 16.514.173 |
28/12/2021 | 1,7060 | -0,0020 | -0,117% | 1,7210 | 1,7320 | 1,6940 | 8.814.008 |
27/12/2021 | 1,7080 | 0,0075 | 0,441% | 1,7000 | 1,7385 | 1,6670 | 10.910.898 |
23/12/2021 | 1,7005 | 0,0420 | 2,532% | 1,6800 | 1,7490 | 1,6795 | 23.697.159 |
22/12/2021 | 1,6585 | 0,0255 | 1,562% | 1,6300 | 1,6970 | 1,6065 | 21.379.922 |
21/12/2021 | 1,6330 | 0,0985 | 6,419% | 1,5455 | 1,6330 | 1,5305 | 19.602.025 |
20/12/2021 | 1,5345 | -0,0165 | -1,064% | 1,4740 | 1,5570 | 1,4600 | 23.731.192 |
17/12/2021 | 1,5510 | 0,0565 | 3,781% | 1,4900 | 1,5670 | 1,4850 | 18.667.230 |
16/12/2021 | 1,4945 | 0,0090 | 0,606% | 1,5340 | 1,5460 | 1,4850 | 21.192.283 |
15/12/2021 | 1,4855 | -0,0700 | -4,500% | 1,5550 | 1,5595 | 1,4830 | 17.341.772 |
14/12/2021 | 1,5555 | 0,0265 | 1,733% | 1,5450 | 1,5820 | 1,5185 | 19.915.955 |
13/12/2021 | 1,5290 | -0,0760 | -4,735% | 1,6095 | 1,6185 | 1,5215 | 21.322.162 |
10/12/2021 | 1,6050 | -0,0030 | -0,187% | 1,6000 | 1,6240 | 1,5920 | 10.678.272 |
09/12/2021 | 1,6080 | -0,0505 | -3,045% | 1,6650 | 1,6695 | 1,5960 | 15.134.291 |
08/12/2021 | 1,6585 | -0,0145 | -0,867% | 1,6600 | 1,6900 | 1,5715 | 36.858.100 |
07/12/2021 | 1,6730 | 0,0045 | 0,270% | 1,7055 | 1,7175 | 1,6620 | 22.962.327 |
06/12/2021 | 1,6685 | 0,1220 | 7,889% | 1,5755 | 1,6715 | 1,5505 | 21.764.288 |
03/12/2021 | 1,5465 | -0,0130 | -0,834% | 1,6040 | 1,6090 | 1,5380 | 17.521.351 |
02/12/2021 | 1,5595 | 0,0035 | 0,225% | 1,5355 | 1,5875 | 1,5205 | 21.308.952 |
01/12/2021 | 1,5560 | 0,0570 | 3,803% | 1,5250 | 1,5980 | 1,5065 | 27.642.249 |
30/11/2021 | 1,4990 | -0,0515 | -3,322% | 1,5290 | 1,5565 | 1,4830 | 47.687.285 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACCIONA | 190,7000 | 1,01 | 190,8000 | 186,9000 | 12.692 | 2.394.363 | 10.462 | 09:09:35 |
ACERINOX | 9,7180 | -2,08 | 9,8520 | 9,6800 | 233.724 | 2.281.670 | 2.629 | 09:10:08 |
ACS | 24,4800 | -0,33 | 24,5000 | 24,1600 | 75.808 | 1.844.062 | 7.213 | 09:09:38 |
AENA | 147,0500 | -1,21 | 147,2500 | 145,1500 | 7.927 | 1.159.230 | 22.058 | 09:09:38 |
ALMIRALL | 11,9000 | -0,50 | 11,9100 | 11,8300 | 7.749 | 91.913 | 2.139 | 09:07:48 |
AMADEUS | 58,3000 | -1,39 | 58,5400 | 57,4400 | 34.949 | 2.023.592 | 26.235 | 09:10:03 |
ARCELORMITT. | 28,3250 | -4,15 | 28,8450 | 28,2800 | 125.928 | 3.589.407 | 26.554 | 09:10:08 |
B.SABADELL | 0,7722 | -1,08 | 0,7722 | 0,7628 | 2.062.821 | 1.585.903 | 4.345 | 09:09:20 |
BANKINTER | 5,4700 | -1,80 | 5,5180 | 5,4240 | 209.759 | 1.149.602 | 4.917 | 09:10:08 |
BBVA | 4,9070 | -1,98 | 4,9400 | 4,8865 | 1.056.015 | 5.183.575 | 32.719 | 09:10:08 |
CAIXABANK | 3,0490 | -1,33 | 3,0590 | 3,0100 | 773.681 | 2.347.868 | 24.577 | 09:10:01 |
CELLNEX | 44,9200 | -0,49 | 45,0700 | 44,3400 | 31.193 | 1.395.752 | 30.515 | 09:10:02 |
CIE AUTOMOT. | 20,2200 | -1,08 | 20,2400 | 20,0000 | 5.958 | 120.158 | 2.478 | 09:07:36 |
ENAGAS | 20,4000 | -0,39 | 20,4000 | 20,3000 | 25.420 | 517.081 | 5.345 | 09:10:00 |
ENDESA | 19,7950 | -0,33 | 19,8100 | 19,5050 | 23.757 | 466.995 | 20.958 | 09:08:41 |
FERROVIAL | 24,3300 | -0,57 | 24,3500 | 24,0200 | 40.713 | 984.753 | 17.848 | 09:09:33 |
FLUIDRA | 25,7600 | -1,08 | 25,7600 | 25,0400 | 23.082 | 585.242 | 5.039 | 09:09:02 |
GRIFOLS | 16,2650 | 0,22 | 16,2750 | 15,9900 | 114.727 | 1.845.896 | 6.931 | 09:09:24 |
IAG | 1,7655 | -0,87 | 1,7750 | 1,7300 | 2.516.607 | 4.412.432 | 8.777 | 09:09:48 |
IBERDROLA | 10,4900 | 0,53 | 10,5150 | 10,3400 | 603.938 | 6.289.246 | 67.530 | 09:10:07 |
INDITEX | 20,1700 | -0,74 | 20,2700 | 20,1300 | 212.407 | 4.286.572 | 62.863 | 09:09:58 |
INDRA A | 9,2350 | -0,16 | 9,2550 | 9,1000 | 31.500 | 289.522 | 1.631 | 09:09:45 |
INM.COLONIAL | 8,0550 | -0,92 | 8,0800 | 8,0150 | 25.544 | 205.767 | 4.347 | 09:07:43 |
MAPFRE | 1,8860 | -0,74 | 1,8900 | 1,8780 | 466.001 | 879.305 | 5.808 | 09:09:42 |
MELIA HOTELS | 6,9450 | -0,71 | 6,9800 | 6,8500 | 53.943 | 372.866 | 1.531 | 09:09:38 |
MERLIN PROP. | 10,7400 | -0,74 | 10,8600 | 10,6800 | 39.060 | 420.957 | 5.045 | 09:10:00 |
NATURGY | 28,5700 | -0,56 | 28,6000 | 28,1700 | 19.152 | 544.120 | 27.702 | 09:08:42 |
PHARMA MAR | 75,2800 | -1,34 | 75,5000 | 71,0200 | 15.416 | 1.135.196 | 1.381 | 09:10:02 |
R.E.C. | 18,5500 | -0,03 | 18,5650 | 18,4150 | 43.797 | 809.732 | 10.037 | 09:10:01 |
REPSOL | 12,9650 | -1,74 | 12,9700 | 12,8100 | 346.556 | 4.464.442 | 19.803 | 09:10:05 |
ROVI | 61,6000 | -1,44 | 62,0500 | 61,0000 | 5.883 | 361.064 | 3.454 | 09:10:07 |
SANTANDER | 3,1175 | -1,53 | 3,1290 | 3,1070 | 2.429.973 | 7.577.669 | 54.059 | 09:10:08 |
SIEMENS GAM | 15,4250 | 1,75 | 15,4350 | 14,8000 | 117.549 | 1.770.637 | 10.507 | 09:10:06 |
SOLARIA | 21,3400 | 0,71 | 21,3700 | 20,8600 | 40.492 | 853.684 | 2.668 | 09:09:20 |
TELEFONICA | 4,7810 | -1,32 | 4,7990 | 4,7670 | 600.007 | 2.873.920 | 27.630 | 09:10:01 |