IAG

Cargando...
  • APERTURA
  • 1,7725 €
  • MÁXIMO
  • 1,7750
  • MÁXIMO (52 SEMANAS)
  • 2,4780
  • VAR. 2022(%)
  • 3,61 %
  • VOL. DIARIO (TIT.)
  • 2.516.607
  • ÚLT. SESIÓN
  • 1,7810 €
  • MÍNIMO
  • 1,7300
  • MÍNIMO (52 SEMANAS)
  • 1,3385
  • VAR. 12 MESES(%)
  • -22,73 %
  • EFECTIVO
  • 4.412.432
  • 15 últimas sesiones
    0.32%
    • Rango de precios (12 M.)
    • Máximo
    • 2,1360
    • Mínimo
    • 1,3385
    • Ratios Económicos
    • Capitalización (MM€)
    • 8.777
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • 37,38
    • Precio / Flujo de caja
    • -1,61
    • Precio / Valor contable
    • 10,47
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACCIONA190,70001,01190,8000186,900012.6922.394.36310.46209:09:35
    ACERINOX9,7180-2,089,85209,6800233.7242.281.6702.62909:10:08
    ACS24,4800-0,3324,500024,160075.8081.844.0627.21309:09:38
    AENA147,0500-1,21147,2500145,15007.9271.159.23022.05809:09:38
    ALMIRALL11,9000-0,5011,910011,83007.74991.9132.13909:07:48
    AMADEUS58,3000-1,3958,540057,440034.9492.023.59226.23509:10:03
    ARCELORMITT.28,3250-4,1528,845028,2800125.9283.589.40726.55409:10:08
    B.SABADELL0,7722-1,080,77220,76282.062.8211.585.9034.34509:09:20
    BANKINTER5,4700-1,805,51805,4240209.7591.149.6024.91709:10:08
    BBVA4,9070-1,984,94004,88651.056.0155.183.57532.71909:10:08
    CAIXABANK3,0490-1,333,05903,0100773.6812.347.86824.57709:10:01
    CELLNEX44,9200-0,4945,070044,340031.1931.395.75230.51509:10:02
    CIE AUTOMOT.20,2200-1,0820,240020,00005.958120.1582.47809:07:36
    ENAGAS20,4000-0,3920,400020,300025.420517.0815.34509:10:00
    ENDESA19,7950-0,3319,810019,505023.757466.99520.95809:08:41
    FERROVIAL24,3300-0,5724,350024,020040.713984.75317.84809:09:33
    FLUIDRA25,7600-1,0825,760025,040023.082585.2425.03909:09:02
    GRIFOLS16,26500,2216,275015,9900114.7271.845.8966.93109:09:24
    IAG1,7655-0,871,77501,73002.516.6074.412.4328.77709:09:48
    IBERDROLA10,49000,5310,515010,3400603.9386.289.24667.53009:10:07
    INDITEX20,1700-0,7420,270020,1300212.4074.286.57262.86309:09:58
    INDRA A9,2350-0,169,25509,100031.500289.5221.63109:09:45
    INM.COLONIAL8,0550-0,928,08008,015025.544205.7674.34709:07:43
    MAPFRE1,8860-0,741,89001,8780466.001879.3055.80809:09:42
    MELIA HOTELS6,9450-0,716,98006,850053.943372.8661.53109:09:38
    MERLIN PROP.10,7400-0,7410,860010,680039.060420.9575.04509:10:00
    NATURGY28,5700-0,5628,600028,170019.152544.12027.70209:08:42
    PHARMA MAR75,2800-1,3475,500071,020015.4161.135.1961.38109:10:02
    R.E.C.18,5500-0,0318,565018,415043.797809.73210.03709:10:01
    REPSOL12,9650-1,7412,970012,8100346.5564.464.44219.80309:10:05
    ROVI61,6000-1,4462,050061,00005.883361.0643.45409:10:07
    SANTANDER3,1175-1,533,12903,10702.429.9737.577.66954.05909:10:08
    SIEMENS GAM15,42501,7515,435014,8000117.5491.770.63710.50709:10:06
    SOLARIA21,34000,7121,370020,860040.492853.6842.66809:09:20
    TELEFONICA4,7810-1,324,79904,7670600.0072.873.92027.63009:10:01