IAG

Cargando...
15 últimas sesiones
0.09%
  • Precio
  • 2,1280
  • MAXIMO
  • 2,1490
  • MÍNIMO
  • 2,0860
  • VOL. DIARIO (TIT.)
  • 10.498.457
  • VAR. 2021(%)
  • 18,82 %
  • VARIACIÓN
  • -0,33 % -0,0070 €
  • APERTURA
  • 2,1480 €
  • ÚLT. SESIÓN
  • 2,1350 €
  • EFECTIVO
  • 22.273.653
  • VAR. 12 MESES(%)
  • 57,33 %
    • Rentabilidad(%)
    • Máximo
    • 2,5750
    • Mínimo
    • 1,5050
    • Volumen
    • Capit.(MM€)
    • 10.579
    • Acc. en circulac.
    • 4.971,50
    • Ratios Económicos
    • Rent. Div.
    • 31,02
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 20,95
    • Coef. Alfa
    • -0,06
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA133,10000,99133,7000131,000073.2099.696.9247.302
    ACERINOX11,59003,5311,675011,32501.878.80021.643.2963.136
    ACS22,5200-0,4422,990022,3400741.14216.723.4106.996
    AENA137,65000,62140,4500136,6500132.90818.355.33820.648
    ALMIRALL13,3600-0,4513,590013,3500473.2276.354.4982.401
    AMADEUS57,66000,9157,880056,9800714.23841.119.35225.947
    ARCELORMITT.29,61504,0229,950028,75001.617.07347.708.86032.705
    B.SABADELL0,57783,140,60680,568456.909.70233.378.9263.251
    BANKINTER4,61801,474,66604,53701.893.4898.748.2884.151
    BBVA5,41200,745,49205,388013.771.73974.830.49136.087
    CAIXABANK2,61302,472,65302,560010.886.49828.471.80321.062
    CELLNEX54,4400-0,6955,640054,18001.116.61361.040.28436.982
    CIE AUTOMOT.24,7800-0,8025,260024,5600198.7524.938.2723.037
    ENAGAS19,28000,7319,445018,6800934.10917.976.5415.051
    ENDESA20,7400-1,2420,920020,7400944.20219.621.25021.958
    FERROVIAL25,3900-0,0425,630025,1700661.85116.799.70718.751
    FLUIDRA35,90000,5636,000035,3000300.54610.743.0407.023
    GRIFOLS21,44002,8321,680021,04001.028.12422.004.7429.136
    IAG2,1280-0,332,14902,086010.498.45722.273.65310.579
    IBERDROLA10,34500,4410,395010,29007.921.05181.933.97164.553
    INDITEX28,63000,3528,920028,47001.446.94341.469.71589.230
    INDRA A8,7950-2,398,95508,65501.165.64510.230.2301.554
    INM.COLONIAL8,9400-0,679,05008,9400429.9343.856.4464.543
    MAPFRE1,7560-0,401,78401,75152.555.2874.505.5925.408
    MELIA HOTELS5,9120-0,375,97805,71401.287.1947.554.5291.303
    MERLIN PROP.9,4200-0,519,58209,3620401.3403.789.5444.425
    NATURGY21,8300-2,1122,170021,7000940.57220.580.57721.167
    PHARMA MAR76,1400-1,5379,100075,9200103.9478.052.4041.397
    R.E.C.16,85501,5716,965016,15001.744.18429.247.3019.120
    REPSOL9,4930-1,079,81309,361010.719.279102.235.35914.500
    SANTANDER3,13802,573,18303,092533.871.006106.449.09954.415
    SIEMENS GAM23,47000,3023,930023,3500822.99519.364.72115.986
    SOLARIA16,69000,1216,990016,5300444.0277.423.0422.086
    TELEFONICA3,7830-0,833,86353,714020.021.79875.909.20621.329
    VISCOFAN57,7000-0,6058,150057,000067.3453.881.3332.683