- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2171
- -0,5050
HUNTINGTON B
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 15,710
- Var. (%)
- -0,821%
- Cierre
- 15,930
- Var. (%)
- 1,400%
- Cierre
- 15,910
- Var. (%)
- -0,126%
- Cierre
- 16,000
- Var. (%)
- 0,566%
- Cierre
- 16,100
- Var. (%)
- 0,625%
- Cierre
- 16,110
- Var. (%)
- 0,062%
- Cierre
- 16,210
- Var. (%)
- 0,621%
- Cierre
- 16,210
- Var. (%)
- 0,000%
- Cierre
- 16,180
- Var. (%)
- -0,185%
- Cierre
- 16,210
- Var. (%)
- 0,185%
- Cierre
- 16,270
- Var. (%)
- 0,370%
- Cierre
- 16,270
- Var. (%)
- 0,000%
- Cierre
- 16,310
- Var. (%)
- 0,246%
- Cierre
- 16,260
- Var. (%)
- -0,307%
- Cierre
- 16,210
- Var. (%)
- -0,308%
0.16%
- Rentabilidad(%)
- Máximo
- 16,60
- Mínimo
- 14,26
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 16,60 |
Mínimo 2018 | 14,26 |
Máximo 12 meses | 16,60 |
Míximo 12 meses | 12,14 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 8.376.822 |
Media títulos 12m | 8.851.254 |
Efectivo 3m | 129.645.474 |
Efectivo 12m | 132.102.200 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 16,210 | -0,050 | -0,308% | 16,200 | 16,290 | 16,160 | 7.629.611 |
30/08/2018 | 16,260 | -0,050 | -0,307% | 16,330 | 16,345 | 16,220 | 11.933.310 |
29/08/2018 | 16,310 | 0,040 | 0,246% | 16,260 | 16,375 | 16,130 | 7.200.979 |
28/08/2018 | 16,270 | 0,000 | 0,000% | 16,320 | 16,320 | 16,165 | 8.233.589 |
27/08/2018 | 16,270 | 0,060 | 0,370% | 16,270 | 16,390 | 16,220 | 4.693.283 |
24/08/2018 | 16,210 | 0,030 | 0,185% | 16,250 | 16,250 | 16,110 | 9.922.949 |
23/08/2018 | 16,180 | -0,030 | -0,185% | 16,210 | 16,240 | 16,065 | 9.880.930 |
22/08/2018 | 16,210 | 0,000 | 0,000% | 16,060 | 16,310 | 16,060 | 6.033.374 |
21/08/2018 | 16,210 | 0,100 | 0,621% | 16,130 | 16,330 | 16,120 | 6.991.058 |
20/08/2018 | 16,110 | 0,010 | 0,062% | 16,100 | 16,180 | 16,010 | 5.421.694 |
17/08/2018 | 16,100 | 0,100 | 0,625% | 16,000 | 16,140 | 15,985 | 6.356.016 |
16/08/2018 | 16,000 | 0,090 | 0,566% | 15,960 | 16,115 | 15,930 | 9.359.724 |
15/08/2018 | 15,910 | -0,020 | -0,126% | 15,850 | 16,025 | 15,780 | 9.721.777 |
14/08/2018 | 15,930 | 0,220 | 1,400% | 15,740 | 16,025 | 15,740 | 9.779.042 |
13/08/2018 | 15,710 | -0,130 | -0,821% | 15,850 | 15,955 | 15,700 | 7.682.377 |
10/08/2018 | 15,840 | -0,090 | -0,565% | 15,720 | 15,895 | 15,660 | 8.222.402 |
09/08/2018 | 15,930 | -0,150 | -0,933% | 16,070 | 16,210 | 15,900 | 7.916.935 |
08/08/2018 | 16,080 | 0,210 | 1,323% | 15,900 | 16,130 | 15,850 | 9.716.874 |
07/08/2018 | 15,870 | 0,080 | 0,507% | 15,790 | 15,965 | 15,780 | 7.730.650 |
06/08/2018 | 15,790 | 0,060 | 0,381% | 15,730 | 15,815 | 15,630 | 6.738.616 |
03/08/2018 | 15,730 | 0,010 | 0,064% | 15,730 | 15,810 | 15,645 | 7.489.087 |
02/08/2018 | 15,720 | 0,230 | 1,485% | 15,440 | 15,720 | 15,360 | 7.609.477 |
01/08/2018 | 15,490 | 0,050 | 0,324% | 15,550 | 15,610 | 15,390 | 8.127.511 |
31/07/2018 | 15,440 | -0,050 | -0,323% | 15,580 | 15,650 | 15,350 | 7.659.411 |
30/07/2018 | 15,490 | -0,020 | -0,129% | 15,540 | 15,720 | 15,480 | 8.026.373 |
27/07/2018 | 15,510 | 0,200 | 1,306% | 15,360 | 15,550 | 15,330 | 8.243.430 |
26/07/2018 | 15,310 | 0,210 | 1,391% | 15,170 | 15,400 | 15,140 | 11.025.725 |
25/07/2018 | 15,100 | -0,190 | -1,243% | 15,030 | 15,310 | 14,955 | 12.123.720 |
24/07/2018 | 15,290 | -0,080 | -0,520% | 15,380 | 15,420 | 15,150 | 9.880.787 |
23/07/2018 | 15,370 | 0,270 | 1,788% | 15,120 | 15,400 | 15,100 | 9.943.764 |
20/07/2018 | 15,100 | 0,100 | 0,667% | 14,980 | 15,140 | 14,900 | 10.097.999 |
19/07/2018 | 15,000 | -0,050 | -0,332% | 15,020 | 15,050 | 14,850 | 11.328.371 |
18/07/2018 | 15,050 | 0,130 | 0,871% | 15,020 | 15,110 | 14,920 | 8.217.646 |
17/07/2018 | 14,920 | 0,020 | 0,134% | 14,930 | 15,035 | 14,850 | 5.883.876 |
16/07/2018 | 14,900 | 0,250 | 1,706% | 14,700 | 14,940 | 14,680 | 6.766.617 |
13/07/2018 | 14,650 | -0,100 | -0,678% | 14,740 | 14,760 | 14,500 | 9.413.389 |
12/07/2018 | 14,750 | -0,080 | -0,539% | 14,910 | 14,937 | 14,610 | 7.494.001 |
11/07/2018 | 14,830 | -0,150 | -1,001% | 14,940 | 15,036 | 14,810 | 8.557.473 |
10/07/2018 | 14,980 | -0,230 | -1,512% | 15,210 | 15,280 | 14,880 | 7.892.396 |
09/07/2018 | 15,210 | 0,340 | 2,286% | 14,950 | 15,210 | 14,875 | 7.992.746 |
06/07/2018 | 14,870 | 0,120 | 0,814% | 14,720 | 14,910 | 14,625 | 5.333.306 |
05/07/2018 | 14,750 | 0,030 | 0,204% | 14,850 | 14,880 | 14,680 | 6.455.119 |
03/07/2018 | 14,720 | -0,110 | -0,742% | 14,850 | 14,965 | 14,700 | 4.920.668 |
02/07/2018 | 14,830 | 0,070 | 0,474% | 14,850 | 14,875 | 14,690 | 10.078.014 |
29/06/2018 | 14,760 | -0,130 | -0,873% | 15,000 | 15,180 | 14,730 | 17.852.606 |
28/06/2018 | 14,890 | 0,010 | 0,067% | 14,910 | 15,040 | 14,805 | 8.847.450 |
27/06/2018 | 14,880 | -0,170 | -1,130% | 15,080 | 15,140 | 14,800 | 7.884.344 |
26/06/2018 | 15,050 | -0,150 | -0,987% | 15,220 | 15,220 | 14,950 | 6.192.926 |
25/06/2018 | 15,200 | -0,150 | -0,977% | 15,310 | 15,320 | 15,010 | 7.398.749 |
22/06/2018 | 15,350 | -0,260 | -1,666% | 15,720 | 15,800 | 15,330 | 10.113.141 |
21/06/2018 | 15,610 | 0,160 | 1,036% | 15,450 | 15,745 | 15,240 | 11.547.676 |
20/06/2018 | 15,450 | 0,080 | 0,520% | 15,420 | 15,510 | 15,405 | 6.052.375 |
19/06/2018 | 15,370 | 0,040 | 0,261% | 15,230 | 15,400 | 15,130 | 6.507.012 |
18/06/2018 | 15,330 | 0,000 | 0,000% | 15,230 | 15,400 | 15,130 | 7.605.544 |
15/06/2018 | 15,330 | -0,090 | -0,584% | 15,260 | 15,420 | 15,040 | 15.486.210 |
14/06/2018 | 15,420 | -0,130 | -0,836% | 15,590 | 15,640 | 15,285 | 8.092.945 |
13/06/2018 | 15,550 | -0,040 | -0,257% | 15,650 | 15,840 | 15,472 | 8.925.770 |
12/06/2018 | 15,590 | 0,030 | 0,193% | 15,670 | 15,740 | 15,525 | 9.973.724 |
11/06/2018 | 15,560 | -0,130 | -0,829% | 15,710 | 15,850 | 15,520 | 5.147.244 |
08/06/2018 | 15,690 | 0,130 | 0,835% | 15,550 | 15,730 | 15,445 | 8.093.853 |
07/06/2018 | 15,560 | -0,030 | -0,192% | 15,600 | 15,760 | 15,460 | 8.074.955 |
06/06/2018 | 15,590 | 0,310 | 2,029% | 15,320 | 15,620 | 15,310 | 7.901.527 |
05/06/2018 | 15,280 | 0,010 | 0,065% | 15,220 | 15,280 | 15,120 | 5.293.111 |
04/06/2018 | 15,270 | 0,080 | 0,527% | 15,220 | 15,370 | 15,220 | 7.393.541 |
01/06/2018 | 15,190 | 0,320 | 2,152% | 15,155 | 15,360 | 15,050 | 11.723.508 |
31/05/2018 | 14,870 | 0,010 | 0,067% | 14,810 | 14,980 | 14,710 | 12.479.936 |
30/05/2018 | 14,860 | 0,420 | 2,909% | 14,580 | 14,895 | 14,580 | 9.663.514 |
29/05/2018 | 14,440 | -0,660 | -4,371% | 14,930 | 14,950 | 14,390 | 11.534.943 |
25/05/2018 | 15,100 | -0,050 | -0,330% | 15,060 | 15,170 | 15,015 | 5.852.038 |
24/05/2018 | 15,150 | -0,030 | -0,198% | 15,180 | 15,185 | 14,870 | 6.424.180 |
23/05/2018 | 15,180 | -0,180 | -1,172% | 15,320 | 15,380 | 15,080 | 5.822.254 |
22/05/2018 | 15,360 | 0,140 | 0,920% | 15,220 | 15,510 | 15,220 | 7.762.812 |
21/05/2018 | 15,220 | 0,100 | 0,661% | 15,080 | 15,360 | 15,080 | 8.406.627 |
18/05/2018 | 15,120 | -0,230 | -1,498% | 15,280 | 15,340 | 15,120 | 6.875.607 |
17/05/2018 | 15,350 | 0,250 | 1,656% | 15,100 | 15,360 | 15,020 | 8.266.108 |
16/05/2018 | 15,100 | -0,050 | -0,330% | 15,120 | 15,230 | 15,060 | 9.020.055 |
15/05/2018 | 15,150 | 0,040 | 0,265% | 15,090 | 15,300 | 15,050 | 8.096.129 |
14/05/2018 | 15,110 | -0,020 | -0,132% | 15,170 | 15,200 | 15,035 | 5.161.948 |
11/05/2018 | 15,130 | -0,010 | -0,066% | 15,160 | 15,230 | 15,080 | 5.569.934 |
10/05/2018 | 15,140 | 0,050 | 0,331% | 15,070 | 15,225 | 14,970 | 6.559.312 |
09/05/2018 | 15,090 | 0,230 | 1,548% | 14,940 | 15,180 | 14,880 | 7.657.873 |
08/05/2018 | 14,860 | 0,130 | 0,883% | 14,720 | 15,020 | 14,690 | 8.778.996 |
07/05/2018 | 14,730 | 0,030 | 0,204% | 14,740 | 14,840 | 14,600 | 4.947.528 |
04/05/2018 | 14,700 | 0,240 | 1,660% | 14,520 | 14,800 | 14,260 | 5.919.315 |
03/05/2018 | 14,460 | -0,200 | -1,364% | 14,590 | 14,610 | 14,260 | 7.548.229 |
02/05/2018 | 14,660 | -0,150 | -1,013% | 14,760 | 14,850 | 14,630 | 8.600.925 |
01/05/2018 | 14,810 | -0,100 | -0,671% | 14,830 | 14,900 | 14,675 | 6.804.547 |
30/04/2018 | 14,910 | -0,230 | -1,519% | 15,160 | 15,250 | 14,910 | 6.158.420 |
27/04/2018 | 15,140 | 0,110 | 0,732% | 15,020 | 15,150 | 14,975 | 5.593.938 |
26/04/2018 | 15,030 | -0,030 | -0,199% | 15,070 | 15,150 | 14,980 | 7.854.773 |
25/04/2018 | 15,060 | 0,210 | 1,414% | 14,880 | 15,150 | 14,760 | 8.530.181 |
24/04/2018 | 14,850 | -0,160 | -1,066% | 15,040 | 15,100 | 14,650 | 11.278.202 |
23/04/2018 | 15,010 | 0,260 | 1,763% | 14,820 | 15,020 | 14,740 | 12.391.826 |
20/04/2018 | 14,750 | 0,070 | 0,477% | 14,710 | 14,870 | 14,635 | 7.532.856 |
19/04/2018 | 14,680 | 0,190 | 1,311% | 14,490 | 14,710 | 14,490 | 6.937.361 |
18/04/2018 | 14,490 | 0,010 | 0,069% | 14,490 | 14,630 | 14,380 | 8.120.679 |
17/04/2018 | 14,480 | -0,190 | -1,295% | 14,760 | 14,760 | 14,390 | 8.284.291 |
16/04/2018 | 14,670 | 0,010 | 0,068% | 14,770 | 14,800 | 14,540 | 8.272.763 |
13/04/2018 | 14,660 | -0,330 | -2,201% | 15,150 | 15,170 | 14,630 | 8.599.588 |
12/04/2018 | 14,990 | 0,340 | 2,321% | 14,790 | 15,080 | 14,750 | 8.666.961 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 4.027.035 | 82.470.485 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 132 | 12.182 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 16.249 | 1.114.450 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
DT.BANK NA | 9,819 | 0,44 | 9,933 | 9,797 | 5.063.905 | 49.994.490 | 5.209 |
INTESA SP | 2,171 | 2,04 | 2,171 | 2,129 | 68.602.255 | 147.828.782 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 51 | 5.831 | - |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |