- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
HUNTINGTON B
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 12,100
- Var. (%)
- 0,498%
- Cierre
- 12,130
- Var. (%)
- 0,248%
- Cierre
- 12,130
- Var. (%)
- 0,000%
- Cierre
- 12,380
- Var. (%)
- 2,061%
- Cierre
- 12,270
- Var. (%)
- -0,889%
- Cierre
- 12,290
- Var. (%)
- 0,163%
- Cierre
- 12,340
- Var. (%)
- 0,407%
- Cierre
- 12,130
- Var. (%)
- -1,702%
- Cierre
- 11,890
- Var. (%)
- -1,979%
- Cierre
- 12,510
- Var. (%)
- 5,214%
- Cierre
- 12,580
- Var. (%)
- 0,560%
- Cierre
- 13,040
- Var. (%)
- 3,657%
- Cierre
- 12,960
- Var. (%)
- -0,613%
- Cierre
- 13,340
- Var. (%)
- 2,932%
- Cierre
- 13,020
- Var. (%)
- -2,399%
0.54%
- Rango de precios (12 M.)
- Máximo
- 17,79
- Mínimo
- 11,67
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 17,79 |
Mínimo 2022 | 11,67 |
Máximo 12 meses | 17,79 |
Míximo 12 meses | 11,67 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 13.069.744 |
Media títulos 12m | 12.229.915 |
Efectivo 3m | 168.209.735 |
Efectivo 12m | 179.378.988 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 13,020 | -0,320 | -2,399% | 13,390 | 13,450 | 12,940 | 12.271.837 |
21/07/2022 | 13,340 | 0,380 | 2,932% | 13,050 | 13,485 | 12,820 | 20.004.709 |
20/07/2022 | 12,960 | -0,080 | -0,613% | 12,930 | 13,015 | 12,770 | 15.176.117 |
19/07/2022 | 13,040 | 0,460 | 3,657% | 12,770 | 13,090 | 12,750 | 12.855.101 |
18/07/2022 | 12,580 | 0,070 | 0,560% | 12,690 | 12,845 | 12,510 | 11.293.091 |
15/07/2022 | 12,510 | 0,620 | 5,214% | 12,090 | 12,580 | 12,035 | 12.764.111 |
14/07/2022 | 11,890 | -0,240 | -1,979% | 11,880 | 11,930 | 11,740 | 12.813.992 |
13/07/2022 | 12,130 | -0,210 | -1,702% | 12,300 | 12,300 | 11,920 | 15.210.572 |
12/07/2022 | 12,340 | 0,050 | 0,407% | 12,200 | 12,590 | 12,150 | 11.522.707 |
11/07/2022 | 12,290 | 0,020 | 0,163% | 12,160 | 12,370 | 12,090 | 8.468.311 |
08/07/2022 | 12,270 | -0,110 | -0,889% | 12,460 | 12,460 | 12,180 | 9.446.147 |
07/07/2022 | 12,380 | 0,250 | 2,061% | 12,270 | 12,420 | 12,255 | 9.425.199 |
06/07/2022 | 12,130 | 0,000 | 0,000% | 12,040 | 12,200 | 11,920 | 12.583.762 |
05/07/2022 | 12,130 | 0,030 | 0,248% | 11,870 | 12,130 | 11,685 | 13.911.093 |
01/07/2022 | 12,100 | 0,060 | 0,498% | 11,870 | 12,150 | 11,670 | 20.529.933 |
30/06/2022 | 12,040 | -0,200 | -1,634% | 11,935 | 12,220 | 11,770 | 14.997.782 |
29/06/2022 | 12,240 | -0,040 | -0,326% | 12,320 | 12,390 | 12,130 | 11.418.801 |
28/06/2022 | 12,280 | -0,090 | -0,728% | 12,560 | 12,650 | 12,270 | 10.036.550 |
27/06/2022 | 12,370 | -0,140 | -1,119% | 12,620 | 12,620 | 12,300 | 7.184.671 |
24/06/2022 | 12,510 | 0,570 | 4,774% | 11,990 | 12,520 | 11,960 | 14.079.050 |
23/06/2022 | 11,940 | -0,230 | -1,890% | 12,150 | 12,160 | 11,725 | 10.933.397 |
22/06/2022 | 12,170 | 0,050 | 0,413% | 12,020 | 12,230 | 11,940 | 10.025.238 |
21/06/2022 | 12,120 | 0,180 | 1,508% | 12,180 | 12,310 | 12,040 | 10.189.546 |
17/06/2022 | 11,940 | 0,100 | 0,845% | 11,880 | 12,150 | 11,850 | 26.570.107 |
16/06/2022 | 11,840 | -0,700 | -5,582% | 12,222 | 12,260 | 11,800 | 15.281.653 |
15/06/2022 | 12,540 | 0,300 | 2,451% | 12,500 | 12,770 | 12,350 | 19.168.144 |
14/06/2022 | 12,240 | -0,020 | -0,163% | 12,320 | 12,500 | 12,095 | 15.460.474 |
13/06/2022 | 12,260 | -0,190 | -1,526% | 12,130 | 12,408 | 12,035 | 19.292.615 |
10/06/2022 | 12,450 | -0,630 | -4,817% | 12,810 | 12,860 | 12,420 | 17.081.703 |
09/06/2022 | 13,080 | -0,440 | -3,254% | 13,510 | 13,530 | 13,080 | 8.395.597 |
08/06/2022 | 13,520 | -0,230 | -1,673% | 13,650 | 13,650 | 13,460 | 7.309.580 |
07/06/2022 | 13,750 | 0,050 | 0,365% | 13,600 | 13,760 | 13,440 | 10.825.998 |
06/06/2022 | 13,700 | 0,110 | 0,809% | 13,710 | 13,961 | 13,640 | 9.872.648 |
03/06/2022 | 13,590 | -0,210 | -1,522% | 13,610 | 13,680 | 13,530 | 9.757.534 |
02/06/2022 | 13,800 | 0,210 | 1,545% | 13,670 | 13,825 | 13,500 | 11.480.611 |
01/06/2022 | 13,590 | -0,275 | -1,983% | 13,870 | 13,900 | 13,370 | 10.562.749 |
31/05/2022 | 13,865 | -0,065 | -0,467% | 13,850 | 14,000 | 13,630 | 14.185.777 |
27/05/2022 | 13,930 | 0,120 | 0,869% | 13,820 | 13,930 | 13,765 | 6.586.734 |
26/05/2022 | 13,810 | 0,170 | 1,246% | 13,570 | 13,865 | 13,565 | 11.114.110 |
25/05/2022 | 13,640 | 0,220 | 1,639% | 13,430 | 13,720 | 13,380 | 8.307.959 |
24/05/2022 | 13,420 | -0,090 | -0,666% | 13,535 | 13,535 | 13,120 | 9.652.584 |
23/05/2022 | 13,510 | 0,490 | 3,763% | 13,330 | 13,665 | 13,190 | 12.682.139 |
20/05/2022 | 13,020 | -0,090 | -0,686% | 13,200 | 13,310 | 12,750 | 14.060.756 |
19/05/2022 | 13,110 | -0,080 | -0,607% | 12,970 | 13,270 | 12,970 | 16.008.407 |
18/05/2022 | 13,190 | -0,280 | -2,079% | 13,420 | 13,430 | 13,090 | 11.413.985 |
17/05/2022 | 13,470 | 0,560 | 4,338% | 13,160 | 13,480 | 13,160 | 11.199.968 |
16/05/2022 | 12,910 | -0,140 | -1,073% | 13,020 | 13,150 | 12,795 | 9.972.920 |
13/05/2022 | 13,050 | 0,170 | 1,320% | 13,010 | 13,170 | 12,905 | 11.588.106 |
12/05/2022 | 12,880 | 0,100 | 0,782% | 12,710 | 12,950 | 12,555 | 15.649.288 |
11/05/2022 | 12,780 | -0,320 | -2,443% | 13,120 | 13,360 | 12,770 | 12.075.689 |
10/05/2022 | 13,100 | -0,060 | -0,456% | 13,250 | 13,385 | 12,710 | 17.118.267 |
09/05/2022 | 13,160 | -0,190 | -1,423% | 13,210 | 13,330 | 13,030 | 10.333.752 |
06/05/2022 | 13,350 | -0,260 | -1,910% | 13,350 | 13,620 | 13,200 | 11.511.961 |
05/05/2022 | 13,610 | -0,285 | -2,051% | 13,800 | 13,810 | 13,360 | 11.877.129 |
04/05/2022 | 13,895 | 0,405 | 3,002% | 13,510 | 13,910 | 13,400 | 12.522.591 |
03/05/2022 | 13,490 | 0,230 | 1,735% | 13,390 | 13,610 | 13,245 | 14.721.865 |
02/05/2022 | 13,260 | 0,110 | 0,837% | 13,220 | 13,370 | 12,980 | 20.060.311 |
29/04/2022 | 13,150 | -0,430 | -3,166% | 13,150 | 13,705 | 13,120 | 19.281.973 |
28/04/2022 | 13,580 | 0,090 | 0,667% | 13,640 | 13,700 | 13,380 | 13.682.980 |
27/04/2022 | 13,490 | -0,080 | -0,590% | 13,580 | 13,660 | 13,390 | 13.295.526 |
26/04/2022 | 13,570 | -0,330 | -2,374% | 13,710 | 14,045 | 13,570 | 14.490.484 |
25/04/2022 | 13,900 | 0,140 | 1,017% | 13,840 | 13,930 | 13,490 | 18.727.736 |
22/04/2022 | 13,760 | -0,340 | -2,411% | 14,345 | 14,345 | 13,735 | 17.239.122 |
21/04/2022 | 14,100 | -0,140 | -0,983% | 14,500 | 14,905 | 14,060 | 24.282.510 |
20/04/2022 | 14,240 | 0,170 | 1,208% | 14,185 | 14,500 | 14,135 | 19.026.502 |
19/04/2022 | 14,070 | 0,550 | 4,068% | 13,700 | 14,080 | 13,570 | 16.986.608 |
18/04/2022 | 13,520 | 0,160 | 1,198% | 13,290 | 13,570 | 13,270 | 9.989.020 |
14/04/2022 | 13,360 | -0,080 | -0,595% | 13,420 | 13,580 | 13,301 | 10.595.688 |
13/04/2022 | 13,440 | -0,030 | -0,223% | 13,350 | 13,480 | 13,260 | 12.377.009 |
12/04/2022 | 13,470 | -0,330 | -2,391% | 13,840 | 13,950 | 13,380 | 12.205.745 |
11/04/2022 | 13,800 | -0,010 | -0,072% | 13,800 | 14,160 | 13,730 | 13.283.720 |
08/04/2022 | 13,810 | -0,040 | -0,289% | 13,810 | 13,990 | 13,710 | 10.963.608 |
07/04/2022 | 13,850 | -0,250 | -1,773% | 14,090 | 14,200 | 13,615 | 16.652.633 |
06/04/2022 | 14,100 | -0,270 | -1,879% | 14,250 | 14,342 | 14,074 | 12.027.250 |
05/04/2022 | 14,370 | -0,070 | -0,485% | 14,350 | 14,626 | 14,340 | 8.254.268 |
04/04/2022 | 14,440 | 0,000 | 0,000% | 14,420 | 14,560 | 14,140 | 9.498.081 |
01/04/2022 | 14,440 | -0,185 | -1,265% | 14,830 | 14,900 | 14,350 | 12.486.817 |
31/03/2022 | 14,625 | -0,265 | -1,780% | 14,870 | 14,980 | 14,610 | 8.572.151 |
30/03/2022 | 14,890 | -0,440 | -2,870% | 15,310 | 15,340 | 14,790 | 7.914.510 |
29/03/2022 | 15,330 | 0,240 | 1,590% | 15,330 | 15,440 | 15,125 | 7.000.628 |
28/03/2022 | 15,090 | -0,260 | -1,694% | 15,260 | 15,260 | 14,839 | 6.239.233 |
25/03/2022 | 15,350 | 0,210 | 1,387% | 15,140 | 15,410 | 15,110 | 5.816.931 |
24/03/2022 | 15,140 | 0,150 | 1,001% | 15,050 | 15,210 | 14,915 | 8.343.036 |
23/03/2022 | 14,990 | -0,430 | -2,789% | 15,290 | 15,390 | 14,955 | 6.614.677 |
22/03/2022 | 15,420 | 0,340 | 2,255% | 15,320 | 15,580 | 15,240 | 9.300.072 |
21/03/2022 | 15,080 | -0,050 | -0,330% | 15,280 | 15,440 | 14,945 | 7.578.338 |
18/03/2022 | 15,130 | -0,060 | -0,395% | 15,090 | 15,240 | 14,825 | 11.885.571 |
17/03/2022 | 15,190 | -0,240 | -1,555% | 15,140 | 15,240 | 14,810 | 10.349.901 |
16/03/2022 | 15,430 | 0,460 | 3,073% | 15,170 | 15,430 | 15,140 | 16.581.434 |
15/03/2022 | 14,970 | -0,070 | -0,465% | 14,970 | 15,250 | 14,745 | 9.402.444 |
14/03/2022 | 15,040 | 0,320 | 2,174% | 14,980 | 15,300 | 14,870 | 12.256.727 |
11/03/2022 | 14,720 | 0,110 | 0,753% | 14,740 | 15,030 | 14,680 | 13.200.026 |
10/03/2022 | 14,610 | -0,100 | -0,680% | 14,480 | 14,700 | 14,390 | 10.307.788 |
09/03/2022 | 14,710 | 0,530 | 3,738% | 14,710 | 14,870 | 14,545 | 10.918.394 |
08/03/2022 | 14,180 | 0,085 | 0,603% | 14,390 | 14,650 | 13,980 | 13.154.693 |
07/03/2022 | 14,095 | -0,665 | -4,505% | 14,610 | 14,730 | 14,080 | 15.631.563 |
04/03/2022 | 14,760 | -0,320 | -2,122% | 14,760 | 14,830 | 14,510 | 14.025.081 |
03/03/2022 | 15,080 | 0,000 | 0,000% | 15,090 | 15,210 | 14,820 | 8.258.441 |
02/03/2022 | 15,080 | 0,680 | 4,722% | 14,560 | 15,190 | 14,550 | 11.989.325 |
01/03/2022 | 14,400 | -1,120 | -7,216% | 15,300 | 15,380 | 14,130 | 24.840.633 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.224 | 972.351.267 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.717.011 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.013.826 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.018.729 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.697.302 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.009 | 480.616.728 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.675.456 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:00 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:00 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:00 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:00 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.349 | 689.842.768 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.953 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.764.353 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.318.352 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.781.540 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.569.809 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.969.426 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.926 | 636.828.749 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.816.653 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.232 | 140.614.777 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.617 | 524.354.251 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.707.602 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.269.888 | 865.593.481 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:00 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.500.868 | 221.984.688 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
BNP P. ACT.A | 43,815 | -1,61 | 44,700 | 43,630 | 3.028.163 | 132.995.597 | 54.760 | |
INTESA SP | 1,660 | -0,18 | 1,690 | 1,644 | 169.481.257 | 282.676.147 | - | |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - |