HP INC. COMM

Cargando...
15 últimas sesiones
0.44%
  • Precio
  • 29,890
  • MAXIMO
  • 30,020
  • MÍNIMO
  • 28,970
  • VOL. DIARIO (TIT.)
  • 9.561.302
  • VAR. 2021(%)
  • 21,55 %
  • VARIACIÓN
  • 1,77 % 0,520 €
  • APERTURA
  • 29,110 €
  • ÚLT. SESIÓN
  • 29,370 €
  • EFECTIVO
  • 282.065.678
  • VAR. 12 MESES(%)
  • 89,24 %
    • Rentabilidad(%)
    • Máximo
    • 30,98
    • Mínimo
    • 23,85
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C193,1001,26193,360190,1702.221.235426.401.935-
    AMERICAN EXP142,2802,79142,530136,7602.766.588389.053.149-
    AMGEN INC246,2500,32247,540244,9802.707.589666.621.672-
    APPLE INC120,5900,42121,660119,00098.844.6811.188.548.872-
    BOEING COMPA247,1903,32247,580231,70027.553.5886.632.486.653-
    CATERPILLAR,224,2501,37224,970216,0352.901.871640.458.894-
    CHEVRON CORP105,0700,35105,260102,07011.138.1641.153.076.895-
    CISCO SYSTEM50,5101,7351,40050,28534.537.7161.748.951.648-
    COCA-COLA CO52,0200,9752,06051,17017.091.938883.640.785-
    DOW INC. COM63,2401,9363,31061,2503.921.150245.238.930-
    GOLDMAN SACH330,5500,58331,390321,9202.804.721915.792.920-
    HOME DEPOT,297,1801,51297,878292,4555.373.5201.585.570.774-
    HONEYWELL IN213,8800,78214,050208,2502.217.646468.361.178-
    INTEL CORP62,020-0,0362,44060,97535.401.1992.188.794.971-
    INTERNATIONA133,0701,88133,240129,7705.553.966733.318.910-
    JOHNSON & JO161,9700,04162,450160,6406.269.7741.012.078.213-
    JP MORGAN CH152,5501,28152,970149,33015.622.3402.393.668.328-
    MCDONALD'S C224,2000,07225,320222,4403.249.784727.140.863-
    MERCK & COMP76,070-0,2276,61075,31010.204.799773.668.296-
    MICROSOFT232,340-1,33236,940231,57034.061.0637.939.272.272-
    NIKE, INC. C128,640-3,39129,390125,44018.475.8042.357.838.195-
    PROCTER & GA133,4800,69133,620132,0507.517.316998.156.373-
    SALESFORCE.C205,440-1,95208,170204,3707.977.2091.640.158.406-
    THE TRAVELER152,7802,34153,140147,9201.402.278211.351.425-
    UNITEDHEALTH371,0900,13372,110363,3903.021.4941.109.929.847-
    VERIZON COMM57,3800,6557,54056,70018.048.0181.032.362.203-
    VISA INC.207,970-0,05208,820205,7808.390.8341.743.213.223-
    WALGREENS B.51,710-0,1451,88050,2895.835.540298.555.155-
    WALMART INC.134,0100,68134,530132,8709.375.3341.253.257.079-
    WALT DISNEY186,9101,19187,710181,0109.609.2381.774.096.534-