- -1,12%
- -1,12%
- -1,33%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2073
- -0,4970
HP INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 23,800
- Var. (%)
- -0,792%
- Cierre
- 24,150
- Var. (%)
- 1,471%
- Cierre
- 24,030
- Var. (%)
- -0,497%
- Cierre
- 24,140
- Var. (%)
- 0,458%
- Cierre
- 24,540
- Var. (%)
- 1,657%
- Cierre
- 24,540
- Var. (%)
- 0,000%
- Cierre
- 24,490
- Var. (%)
- -0,204%
- Cierre
- 24,490
- Var. (%)
- 0,000%
- Cierre
- 24,630
- Var. (%)
- 0,572%
- Cierre
- 24,150
- Var. (%)
- -1,949%
- Cierre
- 24,330
- Var. (%)
- 0,745%
- Cierre
- 24,490
- Var. (%)
- 0,658%
- Cierre
- 25,080
- Var. (%)
- 2,409%
- Cierre
- 24,730
- Var. (%)
- -1,396%
- Cierre
- 24,650
- Var. (%)
- -0,323%
0.19%
- Rentabilidad(%)
- Máximo
- 25,28
- Mínimo
- 19,31
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 25,28 |
Mínimo 2018 | 19,31 |
Máximo 12 meses | 25,28 |
Míximo 12 meses | 19,08 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 7.073.743 |
Media títulos 12m | 9.060.451 |
Efectivo 3m | 167.269.619 |
Efectivo 12m | 200.194.594 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 24,650 | -0,080 | -0,323% | 24,560 | 24,730 | 24,420 | 8.939.177 |
30/08/2018 | 24,730 | -0,350 | -1,396% | 25,040 | 25,260 | 24,690 | 9.576.541 |
29/08/2018 | 25,080 | 0,590 | 2,409% | 24,550 | 25,280 | 24,510 | 11.215.589 |
28/08/2018 | 24,490 | 0,160 | 0,658% | 24,440 | 24,590 | 24,310 | 5.619.024 |
27/08/2018 | 24,330 | 0,180 | 0,745% | 24,390 | 24,560 | 24,270 | 6.598.958 |
24/08/2018 | 24,150 | -0,480 | -1,949% | 24,000 | 24,375 | 23,680 | 12.851.700 |
23/08/2018 | 24,630 | 0,140 | 0,572% | 24,500 | 24,710 | 24,480 | 8.075.622 |
22/08/2018 | 24,490 | 0,000 | 0,000% | 24,460 | 24,630 | 24,250 | 5.267.643 |
21/08/2018 | 24,490 | -0,050 | -0,204% | 24,600 | 24,725 | 24,350 | 8.160.743 |
20/08/2018 | 24,540 | 0,000 | 0,000% | 24,540 | 24,800 | 24,450 | 6.082.373 |
17/08/2018 | 24,540 | 0,400 | 1,657% | 24,080 | 24,620 | 24,070 | 7.472.345 |
16/08/2018 | 24,140 | 0,110 | 0,458% | 24,180 | 24,290 | 24,055 | 6.121.837 |
15/08/2018 | 24,030 | -0,120 | -0,497% | 23,910 | 24,090 | 23,880 | 6.086.596 |
14/08/2018 | 24,150 | 0,350 | 1,471% | 23,930 | 24,245 | 23,930 | 5.071.278 |
13/08/2018 | 23,800 | -0,190 | -0,792% | 24,050 | 24,160 | 23,790 | 4.631.229 |
10/08/2018 | 23,990 | -0,090 | -0,374% | 23,910 | 24,090 | 23,910 | 5.332.446 |
09/08/2018 | 24,080 | -0,060 | -0,249% | 24,130 | 24,320 | 24,045 | 4.836.948 |
08/08/2018 | 24,140 | 0,150 | 0,625% | 23,980 | 24,250 | 23,930 | 5.564.552 |
07/08/2018 | 23,990 | 0,250 | 1,053% | 23,830 | 24,075 | 23,800 | 6.100.543 |
06/08/2018 | 23,740 | 0,400 | 1,714% | 23,280 | 23,830 | 23,280 | 5.649.554 |
03/08/2018 | 23,340 | 0,130 | 0,560% | 23,260 | 23,485 | 23,220 | 5.091.795 |
02/08/2018 | 23,210 | 0,200 | 0,869% | 22,890 | 23,260 | 22,890 | 4.877.246 |
01/08/2018 | 23,010 | -0,070 | -0,303% | 23,140 | 23,300 | 22,960 | 4.343.610 |
31/07/2018 | 23,080 | -0,020 | -0,087% | 23,120 | 23,215 | 23,050 | 6.092.636 |
30/07/2018 | 23,100 | -0,130 | -0,560% | 23,250 | 23,390 | 22,970 | 4.266.292 |
27/07/2018 | 23,230 | -0,220 | -0,938% | 23,450 | 23,545 | 23,110 | 4.729.639 |
26/07/2018 | 23,450 | 0,160 | 0,687% | 23,220 | 23,645 | 23,220 | 6.385.105 |
25/07/2018 | 23,290 | 0,300 | 1,305% | 22,910 | 23,310 | 22,910 | 5.853.805 |
24/07/2018 | 22,990 | -0,050 | -0,217% | 23,250 | 23,450 | 22,900 | 6.984.734 |
23/07/2018 | 23,040 | 0,100 | 0,436% | 22,870 | 23,150 | 22,660 | 5.583.869 |
20/07/2018 | 22,940 | -0,250 | -1,078% | 23,190 | 23,200 | 22,890 | 6.918.973 |
19/07/2018 | 23,190 | -0,340 | -1,445% | 23,400 | 23,530 | 23,170 | 6.056.024 |
18/07/2018 | 23,530 | -0,060 | -0,254% | 23,600 | 23,675 | 23,320 | 6.465.725 |
17/07/2018 | 23,590 | 0,020 | 0,085% | 23,380 | 23,715 | 23,380 | 4.092.920 |
16/07/2018 | 23,570 | -0,140 | -0,590% | 23,690 | 23,740 | 23,505 | 3.787.453 |
13/07/2018 | 23,710 | 0,180 | 0,765% | 23,310 | 23,770 | 23,300 | 5.150.170 |
12/07/2018 | 23,530 | 0,470 | 2,038% | 23,280 | 23,615 | 23,215 | 6.345.260 |
11/07/2018 | 23,060 | -0,810 | -3,393% | 23,650 | 23,710 | 23,045 | 6.829.591 |
10/07/2018 | 23,870 | 0,500 | 2,139% | 23,360 | 23,970 | 23,360 | 10.245.871 |
09/07/2018 | 23,370 | 0,360 | 1,565% | 23,140 | 23,440 | 23,010 | 7.045.781 |
06/07/2018 | 23,010 | 0,260 | 1,143% | 22,780 | 23,220 | 22,600 | 5.374.972 |
05/07/2018 | 22,750 | 0,160 | 0,708% | 22,820 | 22,990 | 22,450 | 7.094.147 |
03/07/2018 | 22,590 | -0,270 | -1,181% | 22,920 | 22,930 | 22,550 | 3.619.220 |
02/07/2018 | 22,860 | 0,170 | 0,749% | 22,540 | 22,860 | 22,380 | 5.673.748 |
29/06/2018 | 22,690 | 0,020 | 0,088% | 22,800 | 23,050 | 22,670 | 6.984.909 |
28/06/2018 | 22,670 | -0,140 | -0,614% | 22,830 | 22,850 | 22,345 | 9.785.046 |
27/06/2018 | 22,810 | -0,240 | -1,041% | 22,980 | 23,170 | 22,810 | 7.338.048 |
26/06/2018 | 23,050 | -0,040 | -0,173% | 23,130 | 23,225 | 22,990 | 6.825.799 |
25/06/2018 | 23,090 | -0,710 | -2,983% | 23,630 | 23,760 | 22,940 | 8.621.711 |
22/06/2018 | 23,800 | 0,300 | 1,277% | 23,650 | 23,900 | 23,590 | 14.974.228 |
21/06/2018 | 23,500 | 0,200 | 0,858% | 23,540 | 23,620 | 23,310 | 8.511.896 |
20/06/2018 | 23,300 | -0,220 | -0,935% | 23,600 | 23,690 | 23,300 | 6.805.986 |
19/06/2018 | 23,520 | -0,130 | -0,550% | 23,310 | 23,565 | 23,155 | 8.761.961 |
18/06/2018 | 23,650 | 0,060 | 0,254% | 23,370 | 23,750 | 23,300 | 5.550.482 |
15/06/2018 | 23,590 | -0,210 | -0,882% | 23,700 | 23,700 | 23,440 | 12.846.274 |
14/06/2018 | 23,800 | 0,260 | 1,105% | 23,630 | 23,990 | 23,630 | 7.620.054 |
13/06/2018 | 23,540 | -0,080 | -0,339% | 23,620 | 23,750 | 23,540 | 7.214.416 |
12/06/2018 | 23,620 | -0,390 | -1,624% | 23,990 | 23,990 | 23,550 | 5.974.700 |
11/06/2018 | 24,010 | 0,300 | 1,265% | 23,680 | 24,200 | 23,650 | 9.116.921 |
08/06/2018 | 23,710 | 0,160 | 0,679% | 23,400 | 23,745 | 23,400 | 6.778.686 |
07/06/2018 | 23,550 | 0,040 | 0,170% | 23,530 | 23,700 | 23,370 | 9.263.082 |
06/06/2018 | 23,510 | 0,090 | 0,384% | 23,520 | 23,600 | 23,180 | 10.119.803 |
05/06/2018 | 23,420 | 0,680 | 2,990% | 22,840 | 23,500 | 22,780 | 13.297.210 |
04/06/2018 | 22,740 | 0,060 | 0,265% | 22,700 | 22,830 | 22,600 | 8.165.055 |
01/06/2018 | 22,680 | 0,650 | 2,951% | 22,140 | 22,710 | 22,110 | 9.195.935 |
31/05/2018 | 22,030 | -0,130 | -0,587% | 22,110 | 22,320 | 21,960 | 15.173.626 |
30/05/2018 | 22,160 | 0,860 | 4,038% | 22,395 | 22,480 | 21,040 | 18.163.647 |
29/05/2018 | 21,300 | -0,610 | -2,784% | 21,739 | 21,775 | 21,200 | 13.470.954 |
25/05/2018 | 21,910 | -0,010 | -0,046% | 21,860 | 21,980 | 21,800 | 7.685.689 |
24/05/2018 | 21,920 | 0,020 | 0,091% | 21,800 | 21,975 | 21,440 | 8.252.299 |
23/05/2018 | 21,900 | -0,170 | -0,770% | 21,870 | 21,900 | 21,550 | 9.844.202 |
22/05/2018 | 22,070 | -0,020 | -0,091% | 22,120 | 22,260 | 22,010 | 8.676.329 |
21/05/2018 | 22,090 | -0,050 | -0,226% | 22,340 | 22,340 | 22,000 | 6.338.345 |
18/05/2018 | 22,140 | -0,160 | -0,717% | 22,300 | 22,330 | 22,110 | 6.267.683 |
17/05/2018 | 22,300 | 0,070 | 0,315% | 22,160 | 22,470 | 22,120 | 7.262.130 |
16/05/2018 | 22,230 | 0,190 | 0,862% | 22,060 | 22,280 | 21,990 | 6.003.021 |
15/05/2018 | 22,040 | -0,530 | -2,348% | 22,400 | 22,410 | 21,787 | 8.544.757 |
14/05/2018 | 22,570 | -0,140 | -0,616% | 22,820 | 23,065 | 22,520 | 7.437.040 |
11/05/2018 | 22,710 | -0,040 | -0,176% | 22,720 | 22,840 | 22,630 | 5.537.431 |
10/05/2018 | 22,750 | 0,170 | 0,753% | 22,670 | 22,780 | 22,510 | 4.942.553 |
09/05/2018 | 22,580 | 0,620 | 2,823% | 22,010 | 22,620 | 21,990 | 6.274.213 |
08/05/2018 | 21,960 | 0,170 | 0,780% | 21,750 | 21,985 | 21,650 | 6.372.616 |
07/05/2018 | 21,790 | 0,110 | 0,507% | 21,710 | 21,860 | 21,660 | 6.831.001 |
04/05/2018 | 21,680 | 0,360 | 1,689% | 21,210 | 21,775 | 21,210 | 6.545.011 |
03/05/2018 | 21,320 | -0,230 | -1,067% | 21,460 | 21,500 | 20,960 | 5.919.097 |
02/05/2018 | 21,550 | -0,270 | -1,237% | 21,910 | 21,910 | 21,500 | 8.082.337 |
01/05/2018 | 21,820 | 0,330 | 1,536% | 21,450 | 21,890 | 21,400 | 8.273.473 |
30/04/2018 | 21,490 | -0,120 | -0,555% | 21,660 | 21,860 | 21,380 | 7.129.067 |
27/04/2018 | 21,610 | 0,130 | 0,605% | 21,520 | 21,660 | 21,460 | 7.237.465 |
26/04/2018 | 21,480 | 0,170 | 0,798% | 21,500 | 21,530 | 21,330 | 5.578.159 |
25/04/2018 | 21,310 | 0,110 | 0,519% | 21,170 | 21,360 | 21,080 | 6.893.657 |
24/04/2018 | 21,200 | -0,180 | -0,842% | 21,390 | 21,640 | 21,030 | 7.311.815 |
23/04/2018 | 21,380 | -0,150 | -0,697% | 21,560 | 21,645 | 21,240 | 6.232.063 |
20/04/2018 | 21,530 | -0,130 | -0,600% | 21,660 | 21,770 | 21,430 | 7.358.739 |
19/04/2018 | 21,660 | -0,370 | -1,680% | 21,910 | 21,930 | 21,485 | 6.802.009 |
18/04/2018 | 22,030 | -0,020 | -0,091% | 22,110 | 22,140 | 21,970 | 7.914.335 |
17/04/2018 | 22,050 | 0,200 | 0,915% | 22,090 | 22,115 | 21,960 | 5.327.145 |
16/04/2018 | 21,850 | 0,080 | 0,367% | 21,970 | 22,030 | 21,725 | 8.242.387 |
13/04/2018 | 21,770 | -0,170 | -0,775% | 22,040 | 22,120 | 21,645 | 4.673.389 |
12/04/2018 | 21,940 | 0,350 | 1,621% | 21,800 | 22,100 | 21,760 | 7.867.229 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
ASML HOLDING | 177,380 | 0,99 | 178,720 | 174,820 | 851.043 | 150.639.450 | 76.533 |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
SAP AG | 102,280 | -1,31 | 103,980 | 102,200 | 462.388 | 47.689.010 | 127.500 |