HOWMET AEROS

Cargando...
15 últimas sesiones
-0.33%
  • Precio
  • 12,540
  • MAXIMO
  • 12,690
  • MÍNIMO
  • 11,850
  • VOL. DIARIO (TIT.)
  • 4.053.109
  • VAR. 2020(%)
  • -5,00 %
  • VARIACIÓN
  • 0,32 % 0,040 €
  • APERTURA
  • 12,100 €
  • ÚLT. SESIÓN
  • 12,500 €
  • EFECTIVO
  • 49.988.965
  • VAR. 12 MESES(%)
  • -5,00 %
    • Rentabilidad(%)
    • Máximo
    • 15,40
    • Mínimo
    • 11,85
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY133,790-2,99137,435132,9003.588.252482.468.390-
    AMER.EXPRESS73,600-3,9976,66072,61010.023.085740.604.409-
    APPLE INC241,410-1,44245,700238,97432.470.0177.850.804.303-
    BOEING CO.124,5201,01131,290122,50037.347.3904.714.466.694-
    CATERPILLAR114,670-1,77116,840112,1205.006.338571.459.601-
    CHEVRON CORP75,110-1,3378,99073,03014.849.1631.118.698.334-
    CISCO SYSTEM39,060-1,8640,29038,54021.235.157830.125.003-
    COCA-COLA CO43,830-0,2744,33543,31014.093.876616.544.606-
    DOW INC27,970-0,2128,57027,4208.005.127223.790.516-
    EXXON MOBIL39,210-2,9542,18038,52048.094.8211.916.895.347-
    GOLDMAN SACH146,930-2,00150,919145,2302.793.999412.074.784-
    HOME DEPOT178,700-1,44181,350174,9407.234.2991.289.361.395-
    IBM INTL106,340-3,33110,070104,9204.538.750484.695.371-
    INTEL CORP54,130-0,4055,13052,73023.906.0621.288.936.694-
    J & J134,1700,77134,785131,5809.980.9911.332.425.434-
    JP MORGAN CH84,050-2,9687,48082,77020.550.1061.735.996.310-
    MCDONALD'S160,330-0,72162,230156,1504.361.094696.579.938-
    MERCK & CO76,250-0,8177,44075,3209.181.539701.058.864-
    MICROSOFT153,830-0,92157,380152,19041.243.2846.369.669.968-
    NIKE INC CL78,860-1,6079,79077,9058.297.443653.293.772-
    PFIZER33,6402,3433,89032,63030.306.3711.015.135.899-
    PROCTER GAMB115,0800,59115,900113,0107.520.086861.159.738-
    TRAVELERS C.93,890-3,4097,32092,9401.733.564163.877.353-
    UNITEDHEALTH229,490-4,55239,337227,2704.356.9921.005.875.468-
    VERIZON COMM54,700-1,0055,24154,28016.304.703892.033.983-
    VISA INC151,850-3,52157,720150,60011.649.5191.781.724.008-
    WAL MART ST.119,4800,70119,910117,0309.541.6631.129.748.744-
    WALGREENS B.40,7200,9941,10039,7506.489.129262.327.460-
    WALT DISNEY93,880-3,1996,92092,71014.724.5831.384.878.258-