- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2172
- -0,5050
HOST HOTELS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 10,940
- Var. (%)
- -%
- Cierre
- 11,380
- Var. (%)
- 4,022%
- Cierre
- 10,990
- Var. (%)
- -3,427%
- Cierre
- 10,930
- Var. (%)
- -0,546%
- Cierre
- 10,485
- Var. (%)
- -4,071%
-0.27%
- Rentabilidad(%)
- Máximo
- 11,50
- Mínimo
- 10,39
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2020 | 11,50 |
Mínimo 2020 | 10,39 |
Máximo 12 meses | 11,50 |
Míximo 12 meses | 10,39 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.012.788 |
Media títulos 12m | 260.203 |
Efectivo 3m | 11.123.847 |
Efectivo 12m | 2.857.905 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
06/11/2020 | 10,485 | -0,445 | -4,071% | 10,940 | 11,050 | 10,410 | 12.461.165 |
05/11/2020 | 10,930 | -0,060 | -0,546% | 11,020 | 11,295 | 10,860 | 9.621.238 |
04/11/2020 | 10,990 | -0,390 | -3,427% | 11,500 | 11,500 | 10,870 | 15.834.406 |
03/11/2020 | 11,380 | 0,440 | 4,022% | 11,170 | 11,500 | 11,070 | 14.662.121 |
02/11/2020 | 10,940 | - | -% | 10,580 | 10,965 | 10,390 | 13.252.303 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 78,810 | -1,66 | 80,140 | 77,270 | 7.576.545 | 594.864.651 | - |
ADOBE SYSTEM | 494,630 | -0,37 | 498,720 | 483,000 | 1.956.305 | 962.863.890 | - |
ADVANCED MIC | 85,880 | 3,47 | 86,090 | 82,670 | 53.829.936 | 4.561.405.336 | - |
ALEXION PHAR | 125,260 | -0,14 | 126,300 | 124,475 | 1.330.716 | 166.942.882 | - |
ALIGN TECH | 477,850 | -2,86 | 491,500 | 476,120 | 664.499 | 319.393.701 | - |
ALPHABET A | 1.759,730 | -0,16 | 1.768,490 | 1.736,680 | 1.431.084 | 2.510.986.380 | - |
ALPHABET C | 1.761,750 | -0,09 | 1.772,430 | 1.740,350 | 1.661.225 | 2.921.196.428 | - |
AMAZON.COM | 3.311,370 | -0,32 | 3.322,000 | 3.232,000 | 4.647.330 | 1.526.564.815 | - |
AMGEN INC | 231,670 | -0,13 | 233,210 | 230,040 | 2.028.614 | 470.024.875 | - |
ANALOG DEVIC | 133,500 | 2,38 | 133,780 | 130,000 | 3.814.632 | 506.852.068 | - |
ANSYS INC | 336,800 | 2,57 | 337,670 | 323,447 | 269.601 | 90.334.286 | - |
APPLE INC | 118,690 | -0,11 | 119,200 | 116,130 | 114.457.922 | 1.351.844.055 | - |
APPLI.MATLS. | 70,530 | 0,83 | 70,860 | 68,350 | 8.639.662 | 602.036.878 | - |
ASML HOLDING | 406,240 | 2,02 | 407,500 | 398,190 | 711.030 | 286.570.271 | - |
AUTODESK INC | 259,410 | 1,36 | 261,600 | 253,250 | 819.095 | 212.144.337 | - |
AUTOMAT.DATA | 166,230 | 2,16 | 166,580 | 163,560 | 1.902.344 | 314.210.676 | - |
BAIDU | 144,000 | 0,04 | 145,360 | 141,790 | 2.501.089 | 358.884.747 | - |
BIOGEN INC. | 328,900 | 0,00 | - | - | 611 | - | - |
BIOMARIN PHA | 76,740 | 2,25 | 78,830 | 72,800 | 2.109.622 | 162.013.538 | - |
BOOKING HOLD | 1.783,750 | 0,87 | 1.796,010 | 1.701,090 | 452.327 | 798.043.537 | - |
BROADCOM COR | 380,620 | -0,07 | 383,670 | 377,170 | 1.354.649 | 516.378.565 | - |
CADENCE DESI | 125,500 | 1,15 | 126,270 | 122,250 | 1.457.637 | 182.329.451 | - |
CDW CORP | 138,050 | -0,09 | 139,490 | 137,110 | 676.298 | 93.539.096 | - |
CERNER CORP | 72,960 | 0,77 | 73,200 | 71,940 | 1.030.723 | 75.026.038 | - |
CHARTER COMM | 644,490 | -0,44 | 649,920 | 640,445 | 692.993 | 447.116.634 | - |
CHECK POINT | 121,260 | 0,02 | 121,890 | 120,340 | 478.158 | 58.005.120 | - |
CINTAS CORP | 340,930 | 0,55 | 342,185 | 336,670 | 330.972 | 112.598.846 | - |
CISCO SYSTEM | 37,530 | 0,81 | 37,600 | 37,080 | 19.475.288 | 728.256.335 | - |
CITRIX SYS. | 118,890 | -0,44 | 119,510 | 117,180 | 1.019.412 | 121.085.680 | - |
COGNIZANT | 74,220 | -0,03 | 74,620 | 73,600 | 1.394.681 | 103.509.763 | - |
COMCAST CL A | 44,530 | 0,41 | 44,700 | 43,950 | 14.129.145 | 628.341.067 | - |
COPART INC | 123,720 | -0,19 | 124,250 | 122,640 | 719.553 | 88.965.801 | - |
COSTCO WHOLE | 385,660 | 0,11 | 386,800 | 380,890 | 1.950.329 | 749.094.568 | - |
CSX CORPORAT | 86,180 | -0,98 | 87,690 | 85,620 | 2.890.551 | 249.139.325 | - |
DEXCOM INC | 361,320 | 1,75 | 365,060 | 349,102 | 927.314 | 332.554.149 | - |
DOCUSIGN INC | 231,690 | -2,15 | 235,650 | 227,000 | 2.384.415 | 551.416.829 | - |
DOLLAR TREE | 95,530 | 0,45 | 95,985 | 93,590 | 1.538.845 | 146.503.332 | - |
EBAY INC. | 50,690 | 2,59 | 51,170 | 49,050 | 10.244.436 | 515.927.015 | - |
ELECTRO.ARTS | 119,190 | -7,12 | 120,700 | 114,530 | 12.151.130 | 1.432.411.237 | - |
EXELON CORP | 42,840 | -0,53 | 43,170 | 42,610 | 8.848.182 | 379.122.702 | - |
EXPEDIA INC | 103,270 | 0,16 | 104,320 | 100,800 | 1.926.389 | 197.921.250 | - |
FACEBOOK INC | 293,410 | -0,43 | 294,600 | 288,060 | 13.890.974 | 4.060.403.163 | - |
FASTENAL CO. | 46,980 | 1,38 | 47,130 | 46,040 | 2.136.603 | 99.845.238 | - |
FISERV INC | 103,070 | 0,89 | 103,400 | 101,740 | 2.825.925 | 290.661.155 | - |
FOR CORPARAT | 25,605 | -2,90 | 26,330 | 25,380 | 1.400.001 | 36.041.689 | - |
FOX CORPOR. | 25,950 | -2,48 | 26,615 | 25,645 | 7.824.090 | 203.400.778 | - |
GILEAD SCIEN | 59,070 | -0,94 | 59,500 | 58,720 | 7.209.788 | 425.477.517 | - |
IDEXX LAB | 478,100 | 2,16 | 479,150 | 466,360 | 519.868 | 247.116.874 | - |
ILLUMINA INC | 308,160 | -1,14 | 311,246 | 302,410 | 880.992 | 271.359.617 | - |
INCYTE GENOM | 83,150 | -1,77 | 85,200 | 82,360 | 1.566.227 | 130.070.910 | - |
INTEL CORP | 45,390 | -0,63 | 45,795 | 44,900 | 36.233.675 | 1.641.942.624 | - |
INTUIT INC | 352,260 | 0,37 | 353,850 | 344,800 | 623.054 | 218.608.596 | - |
INTUITIVE S. | 733,870 | 0,77 | 737,395 | 720,250 | 406.042 | 296.899.453 | - |
JD.COM, INC. | 92,490 | 0,98 | 92,770 | 90,910 | 9.631.781 | 887.133.341 | - |
KEURIG DR PE | 28,660 | -0,49 | 29,020 | 28,530 | 2.623.039 | 75.232.169 | - |
KLA-TENCOR | 231,680 | 1,57 | 233,280 | 225,720 | 695.959 | 160.605.336 | - |
KRAFT HEINZ | 31,540 | -0,50 | 31,990 | 31,440 | 4.069.290 | 128.748.333 | - |
LAM RESEARCH | 409,420 | 2,43 | 412,010 | 395,850 | 1.473.785 | 598.980.851 | - |
LIBERTY GLO. | 19,050 | -1,55 | 19,605 | 18,835 | 2.888.642 | 55.034.208 | - |
LIBERTY GLOB | 19,500 | -1,56 | 20,000 | 19,360 | 1.526.535 | 29.795.209 | - |
LULULEMON AT | 343,800 | -0,97 | 349,640 | 343,020 | 990.246 | 342.186.430 | - |
MARRIOTT INT | 103,890 | 2,95 | 104,650 | 101,500 | 4.167.957 | 432.109.910 | - |
MAXIM INTGED | 79,480 | 2,04 | 79,760 | 77,815 | 2.292.045 | 181.425.300 | - |
MERCADOLIBRE | 1.485,860 | 3,34 | 1.490,660 | 1.395,680 | 567.822 | 827.564.112 | - |
MICROCHIP | 125,280 | 5,83 | 126,790 | 120,050 | 3.520.985 | 438.382.182 | - |
MICRON TECH. | 55,160 | 1,06 | 55,410 | 54,330 | 13.922.596 | 765.163.701 | - |
MICROSOFT | 223,720 | 0,19 | 224,360 | 218,030 | 25.231.895 | 5.606.808.805 | - |
MODERNA INC | 72,450 | 1,36 | 74,160 | 70,870 | 5.841.047 | 423.698.463 | - |
MONDELEZ INT | 55,840 | 0,36 | 56,380 | 55,620 | 4.527.788 | 253.165.149 | - |
MONSTER BEVE | 83,260 | -0,50 | 84,580 | 82,640 | 2.141.390 | 178.546.165 | - |
NETEASE | 92,040 | 0,50 | 92,310 | 89,770 | 1.908.682 | 174.120.049 | - |
NETFLIX INC. | 514,730 | 0,19 | 515,210 | 502,510 | 4.236.349 | 2.163.229.886 | - |
NVIDIA CORP. | 582,480 | 2,84 | 583,550 | 555,800 | 9.583.732 | 5.499.888.100 | - |
NXP SEMICON. | 146,720 | 1,62 | 147,470 | 143,615 | 2.748.176 | 401.848.457 | - |
O'REILLY AUT | 448,510 | -0,36 | 452,790 | 442,090 | 519.833 | 232.252.699 | - |
PACCAR INC. | 90,090 | -0,57 | 91,630 | 89,670 | 1.131.232 | 102.053.207 | - |
PAYCHEX INC | 88,020 | 1,64 | 88,380 | 86,540 | 1.146.108 | 100.641.215 | - |
PAYPAL HOLDI | 202,730 | -0,89 | 204,920 | 198,550 | 8.075.064 | 1.631.549.827 | - |
PEPSICO, INC | 138,380 | 0,24 | 139,770 | 137,330 | 2.867.077 | 396.907.955 | - |
PINDUODUO IN | 114,530 | 1,29 | 116,580 | 110,550 | 4.215.915 | 481.058.167 | - |
QUALCOMM INC | 145,010 | -0,28 | 146,232 | 143,960 | 7.278.458 | 1.056.979.238 | - |
REGENERON PH | 578,030 | -1,83 | 589,040 | 572,720 | 748.760 | 432.677.286 | - |
ROSS STORES | 93,300 | -1,73 | 95,160 | 92,580 | 1.728.083 | 161.087.508 | - |
SEAGEN INC | 173,630 | -4,47 | 181,650 | 171,720 | 1.116.126 | 194.218.437 | - |
SIRIUS XM HL | 6,030 | -0,99 | 6,100 | 6,010 | 21.434.744 | 129.673.633 | - |
SKYWORKS | 146,735 | -1,60 | 148,710 | 143,920 | 2.581.630 | 378.577.327 | - |
SPLUNK INC | 201,000 | -3,82 | 208,000 | 200,710 | 1.686.223 | 342.381.397 | - |
STARBUCKS | 90,650 | 0,03 | 91,200 | 89,780 | 6.626.107 | 601.130.547 | - |
SYNOPSYS INC | 241,780 | 0,51 | 243,660 | 237,750 | 586.594 | 141.847.049 | - |
T-MOBILE US, | 123,560 | 5,37 | 127,030 | 122,705 | 8.931.300 | 1.112.397.583 | - |
TAKE-TWO INT | 175,190 | 3,86 | 179,460 | 164,243 | 3.181.975 | 548.580.009 | - |
TESLA MOTORS | 429,950 | -1,86 | 436,570 | 424,280 | 21.706.014 | 9.323.245.122 | - |
TEXAS INSTRS | 157,740 | 1,40 | 158,210 | 154,940 | 4.217.915 | 663.686.105 | - |
TRIP COM GRP | 32,120 | -0,46 | 32,240 | 31,420 | 2.391.279 | 76.557.067 | - |
ULTA SALON | 215,020 | 0,35 | 216,070 | 210,010 | 661.682 | 141.231.648 | - |
VERISIGN INC | 206,670 | -0,79 | 208,630 | 205,430 | 505.224 | 104.530.382 | - |
VERISK ANALY | 197,350 | 1,51 | 198,330 | 195,165 | 459.432 | 90.547.293 | - |
VERTEX PHARM | 220,280 | 0,36 | 221,720 | 216,360 | 1.707.943 | 374.816.734 | - |
WALGREENS B. | 37,310 | -0,59 | 38,170 | 37,170 | 6.371.082 | 239.375.409 | - |
WORKDAY, INC | 225,000 | -0,10 | 227,810 | 219,220 | 1.248.122 | 280.439.840 | - |
XCEL ENERGY | 73,310 | -0,57 | 74,400 | 73,170 | 1.454.596 | 106.971.120 | - |
XILINX INC | 134,120 | 3,22 | 134,950 | 129,610 | 5.077.608 | 674.870.499 | - |
ZOOM VIDEO C | 500,110 | 0,68 | 505,880 | 482,730 | 4.265.950 | 2.115.545.014 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|