HOST HOTELS

Cargando...
15 últimas sesiones
-0.27%
  • Precio
  • 10,485
  • MAXIMO
  • 11,050
  • MÍNIMO
  • 10,410
  • VOL. DIARIO (TIT.)
  • 12.549.815
  • VAR. 2020(%)
  • -4,16 %
  • VARIACIÓN
  • -4,07 % -0,445 €
  • APERTURA
  • 10,940 €
  • ÚLT. SESIÓN
  • 10,930 €
  • EFECTIVO
  • 133.345.505
  • VAR. 12 MESES(%)
  • -4,16 %
    • Rentabilidad(%)
    • Máximo
    • 11,50
    • Mínimo
    • 10,39
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I78,810-1,6680,14077,2707.576.545594.864.651-
    ADOBE SYSTEM494,630-0,37498,720483,0001.956.305962.863.890-
    ADVANCED MIC85,8803,4786,09082,67053.829.9364.561.405.336-
    ALEXION PHAR125,260-0,14126,300124,4751.330.716166.942.882-
    ALIGN TECH477,850-2,86491,500476,120664.499319.393.701-
    ALPHABET A1.759,730-0,161.768,4901.736,6801.431.0842.510.986.380-
    ALPHABET C1.761,750-0,091.772,4301.740,3501.661.2252.921.196.428-
    AMAZON.COM3.311,370-0,323.322,0003.232,0004.647.3301.526.564.815-
    AMGEN INC231,670-0,13233,210230,0402.028.614470.024.875-
    ANALOG DEVIC133,5002,38133,780130,0003.814.632506.852.068-
    ANSYS INC336,8002,57337,670323,447269.60190.334.286-
    APPLE INC118,690-0,11119,200116,130114.457.9221.351.844.055-
    APPLI.MATLS.70,5300,8370,86068,3508.639.662602.036.878-
    ASML HOLDING406,2402,02407,500398,190711.030286.570.271-
    AUTODESK INC259,4101,36261,600253,250819.095212.144.337-
    AUTOMAT.DATA166,2302,16166,580163,5601.902.344314.210.676-
    BAIDU144,0000,04145,360141,7902.501.089358.884.747-
    BIOGEN INC.328,9000,00--611--
    BIOMARIN PHA76,7402,2578,83072,8002.109.622162.013.538-
    BOOKING HOLD1.783,7500,871.796,0101.701,090452.327798.043.537-
    BROADCOM COR380,620-0,07383,670377,1701.354.649516.378.565-
    CADENCE DESI125,5001,15126,270122,2501.457.637182.329.451-
    CDW CORP138,050-0,09139,490137,110676.29893.539.096-
    CERNER CORP72,9600,7773,20071,9401.030.72375.026.038-
    CHARTER COMM644,490-0,44649,920640,445692.993447.116.634-
    CHECK POINT121,2600,02121,890120,340478.15858.005.120-
    CINTAS CORP340,9300,55342,185336,670330.972112.598.846-
    CISCO SYSTEM37,5300,8137,60037,08019.475.288728.256.335-
    CITRIX SYS.118,890-0,44119,510117,1801.019.412121.085.680-
    COGNIZANT74,220-0,0374,62073,6001.394.681103.509.763-
    COMCAST CL A44,5300,4144,70043,95014.129.145628.341.067-
    COPART INC123,720-0,19124,250122,640719.55388.965.801-
    COSTCO WHOLE385,6600,11386,800380,8901.950.329749.094.568-
    CSX CORPORAT86,180-0,9887,69085,6202.890.551249.139.325-
    DEXCOM INC361,3201,75365,060349,102927.314332.554.149-
    DOCUSIGN INC231,690-2,15235,650227,0002.384.415551.416.829-
    DOLLAR TREE95,5300,4595,98593,5901.538.845146.503.332-
    EBAY INC.50,6902,5951,17049,05010.244.436515.927.015-
    ELECTRO.ARTS119,190-7,12120,700114,53012.151.1301.432.411.237-
    EXELON CORP42,840-0,5343,17042,6108.848.182379.122.702-
    EXPEDIA INC103,2700,16104,320100,8001.926.389197.921.250-
    FACEBOOK INC293,410-0,43294,600288,06013.890.9744.060.403.163-
    FASTENAL CO.46,9801,3847,13046,0402.136.60399.845.238-
    FISERV INC103,0700,89103,400101,7402.825.925290.661.155-
    FOR CORPARAT25,605-2,9026,33025,3801.400.00136.041.689-
    FOX CORPOR.25,950-2,4826,61525,6457.824.090203.400.778-
    GILEAD SCIEN59,070-0,9459,50058,7207.209.788425.477.517-
    IDEXX LAB478,1002,16479,150466,360519.868247.116.874-
    ILLUMINA INC308,160-1,14311,246302,410880.992271.359.617-
    INCYTE GENOM83,150-1,7785,20082,3601.566.227130.070.910-
    INTEL CORP45,390-0,6345,79544,90036.233.6751.641.942.624-
    INTUIT INC352,2600,37353,850344,800623.054218.608.596-
    INTUITIVE S.733,8700,77737,395720,250406.042296.899.453-
    JD.COM, INC.92,4900,9892,77090,9109.631.781887.133.341-
    KEURIG DR PE28,660-0,4929,02028,5302.623.03975.232.169-
    KLA-TENCOR231,6801,57233,280225,720695.959160.605.336-
    KRAFT HEINZ31,540-0,5031,99031,4404.069.290128.748.333-
    LAM RESEARCH409,4202,43412,010395,8501.473.785598.980.851-
    LIBERTY GLO.19,050-1,5519,60518,8352.888.64255.034.208-
    LIBERTY GLOB19,500-1,5620,00019,3601.526.53529.795.209-
    LULULEMON AT343,800-0,97349,640343,020990.246342.186.430-
    MARRIOTT INT103,8902,95104,650101,5004.167.957432.109.910-
    MAXIM INTGED79,4802,0479,76077,8152.292.045181.425.300-
    MERCADOLIBRE1.485,8603,341.490,6601.395,680567.822827.564.112-
    MICROCHIP125,2805,83126,790120,0503.520.985438.382.182-
    MICRON TECH.55,1601,0655,41054,33013.922.596765.163.701-
    MICROSOFT223,7200,19224,360218,03025.231.8955.606.808.805-
    MODERNA INC72,4501,3674,16070,8705.841.047423.698.463-
    MONDELEZ INT55,8400,3656,38055,6204.527.788253.165.149-
    MONSTER BEVE83,260-0,5084,58082,6402.141.390178.546.165-
    NETEASE92,0400,5092,31089,7701.908.682174.120.049-
    NETFLIX INC.514,7300,19515,210502,5104.236.3492.163.229.886-
    NVIDIA CORP.582,4802,84583,550555,8009.583.7325.499.888.100-
    NXP SEMICON.146,7201,62147,470143,6152.748.176401.848.457-
    O'REILLY AUT448,510-0,36452,790442,090519.833232.252.699-
    PACCAR INC.90,090-0,5791,63089,6701.131.232102.053.207-
    PAYCHEX INC88,0201,6488,38086,5401.146.108100.641.215-
    PAYPAL HOLDI202,730-0,89204,920198,5508.075.0641.631.549.827-
    PEPSICO, INC138,3800,24139,770137,3302.867.077396.907.955-
    PINDUODUO IN114,5301,29116,580110,5504.215.915481.058.167-
    QUALCOMM INC145,010-0,28146,232143,9607.278.4581.056.979.238-
    REGENERON PH578,030-1,83589,040572,720748.760432.677.286-
    ROSS STORES93,300-1,7395,16092,5801.728.083161.087.508-
    SEAGEN INC173,630-4,47181,650171,7201.116.126194.218.437-
    SIRIUS XM HL6,030-0,996,1006,01021.434.744129.673.633-
    SKYWORKS146,735-1,60148,710143,9202.581.630378.577.327-
    SPLUNK INC201,000-3,82208,000200,7101.686.223342.381.397-
    STARBUCKS90,6500,0391,20089,7806.626.107601.130.547-
    SYNOPSYS INC241,7800,51243,660237,750586.594141.847.049-
    T-MOBILE US,123,5605,37127,030122,7058.931.3001.112.397.583-
    TAKE-TWO INT175,1903,86179,460164,2433.181.975548.580.009-
    TESLA MOTORS429,950-1,86436,570424,28021.706.0149.323.245.122-
    TEXAS INSTRS157,7401,40158,210154,9404.217.915663.686.105-
    TRIP COM GRP32,120-0,4632,24031,4202.391.27976.557.067-
    ULTA SALON215,0200,35216,070210,010661.682141.231.648-
    VERISIGN INC206,670-0,79208,630205,430505.224104.530.382-
    VERISK ANALY197,3501,51198,330195,165459.43290.547.293-
    VERTEX PHARM220,2800,36221,720216,3601.707.943374.816.734-
    WALGREENS B.37,310-0,5938,17037,1706.371.082239.375.409-
    WORKDAY, INC225,000-0,10227,810219,2201.248.122280.439.840-
    XCEL ENERGY73,310-0,5774,40073,1701.454.596106.971.120-
    XILINX INC134,1203,22134,950129,6105.077.608674.870.499-
    ZOOM VIDEO C500,1100,68505,880482,7304.265.9502.115.545.014-