Cotización de los valores en bolsa

Hormel Foods

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

47,500 $

MÁXIMO

47,945 $

MÁXIMO (52 SEMANAS)

55,11 $

VAR. 2022(%)

-2,50 %

VOL. DIARIO (TIT.)

947.092

ÚLT. SESIÓN

47,280 $

MÍNIMO

47,260 $

MÍNIMO (52 SEMANAS)

40,48 $

VAR. 12 MESES(%)

1,78 %

EFECTIVO

45.088.755$

15 últimas sesiones

01/07/2022
- Cierre
- 47,720
- Var. (%)
- 0,760%
05/07/2022
- Cierre
- 47,600
- Var. (%)
- -0,251%
06/07/2022
- Cierre
- 48,020
- Var. (%)
- 0,882%
07/07/2022
- Cierre
- 48,350
- Var. (%)
- 0,687%
08/07/2022
- Cierre
- 47,550
- Var. (%)
- -1,655%
11/07/2022
- Cierre
- 47,800
- Var. (%)
- 0,526%
12/07/2022
- Cierre
- 48,080
- Var. (%)
- 0,586%
13/07/2022
- Cierre
- 48,190
- Var. (%)
- 0,229%
14/07/2022
- Cierre
- 48,090
- Var. (%)
- -0,208%
15/07/2022
- Cierre
- 47,790
- Var. (%)
- -0,624%
18/07/2022
- Cierre
- 47,370
- Var. (%)
- -0,879%
19/07/2022
- Cierre
- 47,720
- Var. (%)
- 0,739%
20/07/2022
- Cierre
- 47,220
- Var. (%)
- -1,048%
21/07/2022
- Cierre
- 47,280
- Var. (%)
- 0,127%
22/07/2022
- Cierre
- 47,590
- Var. (%)
- 0,656%

0.04%

Rango de precios (12 M.)
Máximo
55,11

Mínimo
44,21

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	55,11
Mínimo 2022	44,21
Máximo 12 meses	55,11
Míximo 12 meses	40,48
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.769.956
Media títulos 12m	2.019.310
Efectivo 3m	85.733.989
Efectivo 12m	94.892.276

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	47,590	0,310	0,656%	47,500	47,945	47,260	947.092
21/07/2022	47,280	0,060	0,127%	47,200	47,465	46,960	961.130
20/07/2022	47,220	-0,500	-1,048%	47,740	47,970	46,940	1.001.356
19/07/2022	47,720	0,350	0,739%	47,500	47,800	47,453	877.606
18/07/2022	47,370	-0,420	-0,879%	47,760	47,800	47,290	1.087.937
15/07/2022	47,790	-0,300	-0,624%	48,320	48,350	47,585	927.999
14/07/2022	48,090	-0,100	-0,208%	47,510	48,230	47,380	1.474.308
13/07/2022	48,190	0,110	0,229%	48,030	48,513	47,850	1.027.921
12/07/2022	48,080	0,280	0,586%	47,880	48,580	47,870	1.115.022
11/07/2022	47,800	0,250	0,526%	47,610	48,085	47,600	1.275.659
08/07/2022	47,550	-0,800	-1,655%	48,230	48,230	47,440	1.446.262
07/07/2022	48,350	0,330	0,687%	47,950	48,430	47,950	1.830.765
06/07/2022	48,020	0,420	0,882%	47,750	48,390	47,620	1.602.528
05/07/2022	47,600	-0,120	-0,251%	47,780	47,950	46,920	1.610.325
01/07/2022	47,720	0,360	0,760%	47,410	47,780	47,090	1.345.548
30/06/2022	47,360	-0,600	-1,251%	47,840	47,970	47,060	1.949.543
29/06/2022	47,960	0,870	1,848%	47,350	48,160	47,045	1.339.181
28/06/2022	47,090	-0,440	-0,926%	47,690	47,900	47,030	1.256.882
27/06/2022	47,530	0,160	0,338%	47,280	47,700	47,030	1.203.620
24/06/2022	47,370	1,060	2,289%	46,600	47,610	46,320	2.411.778
23/06/2022	46,310	0,590	1,290%	45,870	46,540	45,780	1.296.941
22/06/2022	45,720	0,410	0,905%	45,270	45,835	44,870	1.615.105
21/06/2022	45,310	0,620	1,387%	44,950	45,590	44,580	1.620.112
17/06/2022	44,690	-0,210	-0,468%	45,000	45,570	44,420	3.664.400
16/06/2022	44,900	0,010	0,022%	44,530	45,490	44,210	2.031.177
15/06/2022	44,890	-0,230	-0,510%	45,250	45,640	44,410	1.913.778
14/06/2022	45,120	-0,110	-0,243%	45,420	45,520	44,581	1.873.644
13/06/2022	45,230	-0,610	-1,331%	45,540	45,920	45,060	1.965.568
10/06/2022	45,840	0,540	1,192%	44,900	46,160	44,790	2.302.165
09/06/2022	45,300	-0,310	-0,680%	45,780	46,020	45,230	1.899.898
08/06/2022	45,610	-0,020	-0,044%	45,610	46,030	45,260	1.522.904
07/06/2022	45,630	0,030	0,066%	45,270	45,670	44,920	1.930.375
06/06/2022	45,600	0,480	1,064%	45,360	45,680	45,155	1.716.380
03/06/2022	45,120	-0,640	-1,399%	45,620	46,530	45,020	2.684.408
02/06/2022	45,760	-2,520	-5,220%	47,660	47,660	45,160	4.190.640
01/06/2022	48,280	-0,390	-0,801%	48,620	48,830	47,800	1.991.971
31/05/2022	48,670	0,040	0,082%	48,410	49,115	47,870	3.483.230
27/05/2022	48,630	0,210	0,434%	48,300	48,660	48,190	1.925.063
26/05/2022	48,420	-0,530	-1,083%	48,860	49,230	48,420	1.731.617
25/05/2022	48,950	-0,180	-0,366%	49,050	49,320	48,700	1.760.587
24/05/2022	49,130	0,660	1,362%	48,480	49,170	48,320	1.444.348
23/05/2022	48,470	0,210	0,435%	48,780	49,000	48,230	1.404.275
20/05/2022	48,260	0,450	0,941%	48,060	48,430	47,070	2.127.151
19/05/2022	47,810	-0,420	-0,871%	47,810	48,270	46,530	2.719.275
18/05/2022	48,230	-4,630	-8,759%	52,560	52,560	48,030	3.039.381
17/05/2022	52,860	-0,510	-0,956%	53,200	53,400	52,070	1.460.529
16/05/2022	53,370	0,160	0,301%	53,310	53,460	52,760	1.101.670
13/05/2022	53,210	0,890	1,701%	52,380	53,255	52,000	1.401.695
12/05/2022	52,320	0,120	0,230%	52,400	52,990	51,789	1.525.090
11/05/2022	52,200	0,080	0,153%	52,200	52,460	51,770	1.366.275
10/05/2022	52,120	-0,430	-0,818%	52,580	53,060	51,870	1.452.299
09/05/2022	52,550	0,540	1,038%	51,810	52,830	51,590	1.878.678
06/05/2022	52,010	0,440	0,853%	51,280	52,300	51,280	1.527.176
05/05/2022	51,570	-0,680	-1,301%	52,130	52,520	51,330	1.836.401
04/05/2022	52,250	0,590	1,142%	51,650	52,330	51,430	1.742.453
03/05/2022	51,660	-0,160	-0,309%	51,900	52,370	51,360	1.725.587
02/05/2022	51,820	-0,570	-1,088%	52,860	53,000	51,218	1.998.017
29/04/2022	52,390	-1,140	-2,130%	53,480	53,544	52,300	3.035.664
28/04/2022	53,530	0,680	1,287%	52,880	53,540	52,590	1.496.181
27/04/2022	52,850	0,490	0,936%	52,560	53,400	52,381	1.775.848
26/04/2022	52,360	-1,200	-2,240%	53,480	53,790	52,350	2.027.589
25/04/2022	53,560	-0,020	-0,037%	53,570	53,780	52,410	1.839.259
22/04/2022	53,580	-1,230	-2,244%	54,750	54,910	53,520	1.890.656
21/04/2022	54,810	0,130	0,238%	54,470	55,110	54,390	2.659.643
20/04/2022	54,680	0,950	1,768%	53,790	54,700	53,790	1.773.722
19/04/2022	53,730	0,710	1,339%	53,070	53,900	52,940	1.266.219
18/04/2022	53,020	-0,410	-0,767%	53,340	53,640	52,790	919.549
14/04/2022	53,430	-0,050	-0,093%	53,580	53,840	53,220	1.179.948
13/04/2022	53,480	0,150	0,281%	53,330	53,570	53,090	959.071
12/04/2022	53,330	0,220	0,414%	53,030	53,645	52,790	1.518.406
11/04/2022	53,110	0,400	0,759%	53,080	53,340	52,520	1.807.017
08/04/2022	52,710	-0,190	-0,359%	52,930	53,050	52,530	1.832.822
07/04/2022	52,900	0,150	0,284%	52,500	53,110	52,440	1.745.356
06/04/2022	52,750	0,480	0,918%	52,290	52,820	52,070	1.828.251
05/04/2022	52,270	0,570	1,103%	51,520	52,600	51,520	2.204.127
04/04/2022	51,700	-0,720	-1,374%	52,220	52,303	51,240	1.468.888
01/04/2022	52,420	0,880	1,707%	51,400	52,440	51,400	1.936.098
31/03/2022	51,540	0,040	0,078%	51,500	51,880	51,110	1.865.232
30/03/2022	51,500	0,780	1,538%	50,670	51,500	50,620	1.361.417
29/03/2022	50,720	0,320	0,635%	50,670	50,900	50,250	1.821.225
28/03/2022	50,400	-0,300	-0,592%	50,700	50,870	50,200	1.860.259
25/03/2022	50,700	0,440	0,875%	50,470	50,950	50,410	1.738.068
24/03/2022	50,260	0,330	0,661%	49,890	50,430	49,780	974.034
23/03/2022	49,930	0,200	0,402%	50,130	50,445	49,680	1.383.588
22/03/2022	49,730	-0,020	-0,040%	49,930	50,020	49,200	1.299.907
21/03/2022	49,750	0,490	0,995%	49,500	50,150	49,490	1.230.242
18/03/2022	49,260	-0,440	-0,885%	49,790	49,820	48,910	2.748.102
17/03/2022	49,700	0,330	0,668%	49,490	49,920	49,090	1.097.996
16/03/2022	49,370	0,180	0,366%	49,010	49,380	48,480	1.768.601
15/03/2022	49,190	-0,850	-1,699%	48,970	49,319	48,220	3.026.433
14/03/2022	50,040	-0,440	-0,872%	50,690	50,735	49,680	1.462.950
11/03/2022	50,480	0,000	0,000%	50,480	51,080	50,330	1.599.770
10/03/2022	50,480	0,570	1,142%	50,120	50,650	49,840	2.079.456
09/03/2022	49,910	-0,370	-0,736%	50,760	50,870	49,860	1.854.713
08/03/2022	50,280	-1,920	-3,678%	51,990	52,370	50,190	2.333.640
07/03/2022	52,200	0,470	0,909%	51,280	53,185	51,280	2.789.073
04/03/2022	51,730	0,250	0,486%	50,610	51,930	50,070	3.205.979
03/03/2022	51,480	1,000	1,981%	50,580	51,725	50,240	3.776.282
02/03/2022	50,480	0,940	1,897%	49,350	51,040	49,185	3.969.978
01/03/2022	49,540	1,900	3,988%	48,210	50,640	48,090	3.989.848

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	01:00:00
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.037.119.393	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.593.360	1.211.526.067	-	01:00:00
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.257	350.697.155	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	01:00:00
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.690	661.417.280	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	01:00:00
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	01:00:00
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.676	593.264.578	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	01:00:00
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.985	1.630.595.539	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	01:00:00
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	01:00:00
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	01:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.932	564.111.845	-	01:00:00
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.976	571.658.265	-	01:00:00
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.731.186.434	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	01:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	01:00:00
Salesforce,	182,470	-1,55	187,560	180,930	3.804.222	696.117.906	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.468	966.639.482	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.251.499	2.595.661.532	-	01:00:00
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	01:00:00
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	01:00:00
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	01:00:00