Cotización de los valores en bolsa

HORMEL FOODS

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

13/08/2018
- Cierre
- 37,030
- Var. (%)
- -0,162%
14/08/2018
- Cierre
- 37,240
- Var. (%)
- 0,567%
15/08/2018
- Cierre
- 37,580
- Var. (%)
- 0,913%
16/08/2018
- Cierre
- 37,830
- Var. (%)
- 0,665%
17/08/2018
- Cierre
- 38,640
- Var. (%)
- 2,141%
20/08/2018
- Cierre
- 39,040
- Var. (%)
- 1,035%
21/08/2018
- Cierre
- 38,460
- Var. (%)
- -1,486%
22/08/2018
- Cierre
- 38,510
- Var. (%)
- 0,130%
23/08/2018
- Cierre
- 37,330
- Var. (%)
- -3,064%
24/08/2018
- Cierre
- 37,960
- Var. (%)
- 1,688%
27/08/2018
- Cierre
- 37,940
- Var. (%)
- -0,053%
28/08/2018
- Cierre
- 37,910
- Var. (%)
- -0,079%
29/08/2018
- Cierre
- 38,420
- Var. (%)
- 1,345%
30/08/2018
- Cierre
- 38,550
- Var. (%)
- 0,338%
31/08/2018
- Cierre
- 39,150
- Var. (%)
- 1,556%

0.37%

Precio

39,150 €

MAXIMO

39,225 €

MÍNIMO

38,655 €

VOL. DIARIO (TIT.)

3.324.045

VAR. 2018(%)

7,58 %

VARIACIÓN

1,56 % 0,600 €

APERTURA

38,680 €

ÚLT. SESIÓN

38,550 €

EFECTIVO

129.752.970 €

VAR. 12 MESES(%)

26,62 %

Rentabilidad(%)
Máximo
39,23

Mínimo
31,71

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2018	39,23
Mínimo 2018	31,71
Máximo 12 meses	39,23
Míximo 12 meses	29,75
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	2.459.783
Media títulos 12m	2.603.168
Efectivo 3m	91.029.742
Efectivo 12m	90.220.320

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
31/08/2018	39,150	0,600	1,556%	38,680	39,225	38,655	3.324.045
30/08/2018	38,550	0,130	0,338%	38,330	38,910	38,300	2.157.866
29/08/2018	38,420	0,510	1,345%	38,130	38,500	38,020	1.663.220
28/08/2018	37,910	-0,030	-0,079%	37,900	38,190	37,785	1.754.596
27/08/2018	37,940	-0,020	-0,053%	38,050	38,250	37,820	2.290.431
24/08/2018	37,960	0,630	1,688%	37,170	38,100	36,520	4.875.242
23/08/2018	37,330	-1,180	-3,064%	36,300	37,765	36,250	6.949.853
22/08/2018	38,510	0,050	0,130%	38,500	38,550	38,140	2.925.605
21/08/2018	38,460	-0,580	-1,486%	39,050	39,150	38,370	3.529.969
20/08/2018	39,040	0,400	1,035%	38,690	39,130	38,540	2.761.873
17/08/2018	38,640	0,810	2,141%	37,780	38,650	37,425	3.651.351
16/08/2018	37,830	0,250	0,665%	37,670	38,120	37,470	3.847.830
15/08/2018	37,580	0,340	0,913%	37,140	38,005	37,070	4.545.653
14/08/2018	37,240	0,210	0,567%	37,160	37,310	37,020	2.088.103
13/08/2018	37,030	-0,060	-0,162%	37,250	37,250	36,870	1.251.742
10/08/2018	37,090	-0,030	-0,081%	37,090	37,200	36,820	1.091.884
09/08/2018	37,120	0,100	0,270%	37,170	37,270	36,930	1.129.726
08/08/2018	37,020	-0,210	-0,564%	37,190	37,270	36,780	1.340.462
07/08/2018	37,230	0,170	0,459%	37,110	37,365	36,860	1.421.079
06/08/2018	37,060	0,040	0,108%	37,210	37,310	36,920	1.856.751
03/08/2018	37,020	0,490	1,341%	36,710	37,345	36,630	2.515.322
02/08/2018	36,530	0,600	1,670%	35,850	36,540	35,850	1.981.630
01/08/2018	35,930	-0,040	-0,111%	35,760	36,210	35,670	2.851.367
31/07/2018	35,970	0,240	0,672%	35,800	36,180	35,440	2.883.419
30/07/2018	35,730	-0,920	-2,510%	35,810	36,040	35,555	2.916.139
27/07/2018	36,650	-0,020	-0,055%	36,630	36,905	36,520	1.217.126
26/07/2018	36,670	0,520	1,438%	36,420	36,885	36,420	2.338.307
25/07/2018	36,150	-1,160	-3,109%	36,520	36,840	35,690	3.924.212
24/07/2018	37,310	0,140	0,377%	37,120	37,400	36,710	1.998.382
23/07/2018	37,170	-0,080	-0,215%	37,260	37,260	36,875	1.555.813
20/07/2018	37,250	0,150	0,404%	37,080	37,290	36,980	1.747.195
19/07/2018	37,100	0,640	1,755%	36,390	37,260	36,350	2.251.108
18/07/2018	36,460	-0,260	-0,708%	36,670	36,680	36,250	2.283.405
17/07/2018	36,720	-0,450	-1,211%	36,630	36,800	36,010	3.780.363
16/07/2018	37,170	-0,410	-1,091%	37,560	37,560	36,900	2.031.084
13/07/2018	37,580	0,020	0,053%	37,380	37,685	37,310	1.526.010
12/07/2018	37,560	0,040	0,107%	37,560	37,780	37,480	1.752.103
11/07/2018	37,520	0,190	0,509%	37,330	37,550	37,179	1.891.719
10/07/2018	37,330	0,180	0,485%	37,120	37,350	36,850	1.613.469
09/07/2018	37,150	0,000	0,000%	37,160	37,470	37,060	1.853.622
06/07/2018	37,150	0,080	0,216%	37,130	37,450	36,900	1.887.705
05/07/2018	37,070	0,250	0,679%	36,920	37,240	36,720	2.382.142
03/07/2018	36,820	0,230	0,629%	36,780	37,210	36,550	1.419.164
02/07/2018	36,590	-0,620	-1,666%	37,150	37,440	36,430	3.334.702
29/06/2018	37,210	-0,030	-0,081%	37,160	37,400	36,710	2.768.433
28/06/2018	37,240	0,440	1,196%	36,780	37,270	36,600	3.475.868
27/06/2018	36,800	-0,260	-0,702%	37,030	37,090	36,490	3.379.587
26/06/2018	37,060	0,420	1,146%	36,700	37,180	36,420	3.072.408
25/06/2018	36,640	0,370	1,020%	36,220	37,040	36,130	2.263.042
22/06/2018	36,270	0,600	1,682%	35,880	36,360	35,660	2.735.377
21/06/2018	35,670	0,080	0,225%	35,570	35,920	35,505	1.316.060
20/06/2018	35,590	-0,120	-0,336%	35,800	35,860	35,350	2.747.653
19/06/2018	35,710	0,040	0,112%	35,600	35,950	35,420	2.739.511
18/06/2018	35,670	-0,770	-2,113%	36,330	36,390	35,350	2.399.099
15/06/2018	36,440	0,330	0,914%	36,080	36,460	35,928	3.093.266
14/06/2018	36,110	0,000	0,000%	36,150	36,150	35,750	2.197.572
13/06/2018	36,110	-0,250	-0,688%	36,390	36,655	35,800	2.524.498
12/06/2018	36,360	-0,250	-0,683%	36,860	36,960	36,200	2.940.836
11/06/2018	36,610	0,400	1,105%	36,260	36,860	36,160	2.176.104
08/06/2018	36,210	0,240	0,667%	35,970	36,210	35,940	1.677.058
07/06/2018	35,970	0,310	0,869%	35,380	36,240	35,170	2.493.666
06/06/2018	35,660	-0,550	-1,519%	36,190	36,190	35,450	2.048.239
05/06/2018	36,210	0,020	0,055%	36,180	36,340	36,000	1.453.526
04/06/2018	36,190	0,400	1,118%	35,830	36,225	35,790	1.531.525
01/06/2018	35,790	-0,100	-0,279%	36,030	36,190	35,730	2.327.898
31/05/2018	35,890	-1,280	-3,444%	37,130	37,140	35,790	3.453.160
30/05/2018	37,170	0,660	1,808%	36,570	37,220	36,400	2.781.577
29/05/2018	36,510	0,650	1,813%	35,680	36,620	35,530	3.449.997
25/05/2018	35,860	0,440	1,242%	35,240	36,010	35,120	3.656.326
24/05/2018	35,420	-0,400	-1,117%	34,890	35,650	34,120	5.729.309
23/05/2018	35,820	-0,020	-0,056%	35,840	36,200	35,810	3.282.042
22/05/2018	35,840	-0,330	-0,912%	36,150	36,370	35,800	2.038.656
21/05/2018	36,170	0,270	0,752%	36,110	36,430	36,040	1.749.694
18/05/2018	35,900	-0,480	-1,319%	36,240	36,250	35,390	2.329.470
17/05/2018	36,380	0,000	0,000%	36,430	36,490	36,240	1.618.327
16/05/2018	36,380	0,420	1,168%	35,970	36,420	35,840	1.702.419
15/05/2018	35,960	-0,120	-0,333%	36,030	36,070	35,615	1.596.457
14/05/2018	36,080	-0,180	-0,496%	36,290	36,350	35,965	1.556.239
11/05/2018	36,260	0,090	0,249%	36,290	36,600	36,030	1.290.233
10/05/2018	36,170	0,080	0,222%	36,260	36,360	36,080	1.189.709
09/05/2018	36,090	0,580	1,633%	35,540	36,165	35,485	1.869.291
08/05/2018	35,510	-0,020	-0,056%	35,520	35,660	35,320	2.746.048
07/05/2018	35,530	-0,240	-0,671%	35,720	35,800	35,320	2.455.617
04/05/2018	35,770	0,500	1,418%	35,290	36,000	35,190	2.207.450
03/05/2018	35,270	-0,100	-0,283%	35,550	35,600	35,160	2.052.022
02/05/2018	35,370	-0,750	-2,076%	36,060	36,080	35,275	1.930.688
01/05/2018	36,120	-0,130	-0,359%	36,090	36,420	35,620	1.985.230
30/04/2018	36,250	-0,220	-0,603%	36,600	36,620	36,157	3.540.539
27/04/2018	36,470	0,160	0,441%	36,360	36,640	36,165	1.822.222
26/04/2018	36,310	0,160	0,443%	36,190	36,455	35,930	2.216.546
25/04/2018	36,150	-0,050	-0,138%	36,170	36,590	35,980	2.748.408
24/04/2018	36,200	0,430	1,202%	35,820	36,260	35,640	2.946.923
23/04/2018	35,770	0,320	0,903%	35,630	35,810	35,250	2.121.046
20/04/2018	35,450	0,050	0,141%	35,550	35,750	35,130	3.677.641
19/04/2018	35,400	-0,140	-0,394%	35,480	35,650	35,130	2.181.622
18/04/2018	35,540	0,120	0,339%	35,430	35,635	35,290	2.160.166
17/04/2018	35,420	-0,020	-0,056%	35,620	35,640	35,310	1.398.787
16/04/2018	35,440	0,400	1,142%	35,150	35,720	35,050	1.966.375
13/04/2018	35,040	-0,050	-0,142%	35,000	35,120	34,770	2.094.290
12/04/2018	35,090	-0,270	-0,764%	35,350	35,420	34,920	3.014.585

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	210,920	0,33	211,720	209,440	36	7.585	-
AMER.EXPRESS	105,980	-0,24	106,400	105,300	2.115.464	224.259.106	-
APPLE INC	227,630	1,16	228,870	226,000	83.817	19.085.759	-
BOEING CO.	342,790	-1,18	345,850	341,580	95	32.587	-
CATERPILLAR	138,850	-0,15	140,220	138,380	1.650	229.587	-
CHEVRON CORP	118,460	-1,13	119,400	118,090	5.283.896	626.055.158	-
CISCO SYSTEM	47,770	1,31	47,830	46,800	9.167	436.692	-
COCA-COLA CO	44,570	-0,85	45,070	44,390	1.804	80.429	-
DOWDUPONT IN	70,130	-0,10	70,530	69,830	8.124.241	569.699.448	-
EXXON MOBIL	80,170	-0,42	80,460	79,770	1.441	115.444	-
GOLDMAN SACH	237,810	-0,66	239,350	237,120	212	50.487	-
HOME DEPOT	200,770	0,76	200,910	199,290	111	22.249	-
IBM INTL	146,480	0,38	146,780	145,540	819	119.796	-
INTEL CORP	48,430	0,39	48,560	47,920	920	44.474	-
J & J	134,690	-0,19	135,000	133,970	10	1.345	-
JP MORGAN CH	114,580	-0,53	114,840	113,819	355	40.589	-
MCDONALD'S	162,230	0,27	162,910	161,530	3.646.167	591.531.491	-
MERCK & CO	68,590	0,07	68,750	68,160	150	10.273	-
MICROSOFT	112,330	0,34	112,777	111,515	17.023	1.909.764	-
NIKE INC CL	82,200	1,23	82,250	81,250	3.629	297.610	-
PFIZER	41,520	0,05	41,575	41,090	266	11.025	-
PROCTER GAMB	82,950	-0,55	83,530	82,390	713	59.111	-
TRAVELERS C.	131,600	-0,04	131,720	130,670	2	262	-
UNITEDHEALTH	268,460	0,03	269,205	267,200	23	6.168	-
UNTD.TECHNS.	131,700	-0,67	132,560	130,990	2.755.589	362.798.642	-
VERIZON COMM	54,370	-0,69	54,660	54,040	3.613	196.263	-
VISA INC	146,890	0,10	147,640	146,500	2.030	298.285	-
WAL MART ST.	95,860	-0,25	96,440	95,110	637	60.969	-
WALGREENS B.	68,560	1,12	68,620	67,540	4.421.529	301.891.310	-
WALT DISNEY	112,020	0,09	112,280	111,560	94	10.521	-