- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Hormel Foods
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 47,720
- Var. (%)
- 0,760%
- Cierre
- 47,600
- Var. (%)
- -0,251%
- Cierre
- 48,020
- Var. (%)
- 0,882%
- Cierre
- 48,350
- Var. (%)
- 0,687%
- Cierre
- 47,550
- Var. (%)
- -1,655%
- Cierre
- 47,800
- Var. (%)
- 0,526%
- Cierre
- 48,080
- Var. (%)
- 0,586%
- Cierre
- 48,190
- Var. (%)
- 0,229%
- Cierre
- 48,090
- Var. (%)
- -0,208%
- Cierre
- 47,790
- Var. (%)
- -0,624%
- Cierre
- 47,370
- Var. (%)
- -0,879%
- Cierre
- 47,720
- Var. (%)
- 0,739%
- Cierre
- 47,220
- Var. (%)
- -1,048%
- Cierre
- 47,280
- Var. (%)
- 0,127%
- Cierre
- 47,590
- Var. (%)
- 0,656%
0.04%
- Rango de precios (12 M.)
- Máximo
- 55,11
- Mínimo
- 44,21
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 55,11 |
Mínimo 2022 | 44,21 |
Máximo 12 meses | 55,11 |
Míximo 12 meses | 40,48 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.769.956 |
Media títulos 12m | 2.019.310 |
Efectivo 3m | 85.733.989 |
Efectivo 12m | 94.892.276 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 47,590 | 0,310 | 0,656% | 47,500 | 47,945 | 47,260 | 947.092 |
21/07/2022 | 47,280 | 0,060 | 0,127% | 47,200 | 47,465 | 46,960 | 961.130 |
20/07/2022 | 47,220 | -0,500 | -1,048% | 47,740 | 47,970 | 46,940 | 1.001.356 |
19/07/2022 | 47,720 | 0,350 | 0,739% | 47,500 | 47,800 | 47,453 | 877.606 |
18/07/2022 | 47,370 | -0,420 | -0,879% | 47,760 | 47,800 | 47,290 | 1.087.937 |
15/07/2022 | 47,790 | -0,300 | -0,624% | 48,320 | 48,350 | 47,585 | 927.999 |
14/07/2022 | 48,090 | -0,100 | -0,208% | 47,510 | 48,230 | 47,380 | 1.474.308 |
13/07/2022 | 48,190 | 0,110 | 0,229% | 48,030 | 48,513 | 47,850 | 1.027.921 |
12/07/2022 | 48,080 | 0,280 | 0,586% | 47,880 | 48,580 | 47,870 | 1.115.022 |
11/07/2022 | 47,800 | 0,250 | 0,526% | 47,610 | 48,085 | 47,600 | 1.275.659 |
08/07/2022 | 47,550 | -0,800 | -1,655% | 48,230 | 48,230 | 47,440 | 1.446.262 |
07/07/2022 | 48,350 | 0,330 | 0,687% | 47,950 | 48,430 | 47,950 | 1.830.765 |
06/07/2022 | 48,020 | 0,420 | 0,882% | 47,750 | 48,390 | 47,620 | 1.602.528 |
05/07/2022 | 47,600 | -0,120 | -0,251% | 47,780 | 47,950 | 46,920 | 1.610.325 |
01/07/2022 | 47,720 | 0,360 | 0,760% | 47,410 | 47,780 | 47,090 | 1.345.548 |
30/06/2022 | 47,360 | -0,600 | -1,251% | 47,840 | 47,970 | 47,060 | 1.949.543 |
29/06/2022 | 47,960 | 0,870 | 1,848% | 47,350 | 48,160 | 47,045 | 1.339.181 |
28/06/2022 | 47,090 | -0,440 | -0,926% | 47,690 | 47,900 | 47,030 | 1.256.882 |
27/06/2022 | 47,530 | 0,160 | 0,338% | 47,280 | 47,700 | 47,030 | 1.203.620 |
24/06/2022 | 47,370 | 1,060 | 2,289% | 46,600 | 47,610 | 46,320 | 2.411.778 |
23/06/2022 | 46,310 | 0,590 | 1,290% | 45,870 | 46,540 | 45,780 | 1.296.941 |
22/06/2022 | 45,720 | 0,410 | 0,905% | 45,270 | 45,835 | 44,870 | 1.615.105 |
21/06/2022 | 45,310 | 0,620 | 1,387% | 44,950 | 45,590 | 44,580 | 1.620.112 |
17/06/2022 | 44,690 | -0,210 | -0,468% | 45,000 | 45,570 | 44,420 | 3.664.400 |
16/06/2022 | 44,900 | 0,010 | 0,022% | 44,530 | 45,490 | 44,210 | 2.031.177 |
15/06/2022 | 44,890 | -0,230 | -0,510% | 45,250 | 45,640 | 44,410 | 1.913.778 |
14/06/2022 | 45,120 | -0,110 | -0,243% | 45,420 | 45,520 | 44,581 | 1.873.644 |
13/06/2022 | 45,230 | -0,610 | -1,331% | 45,540 | 45,920 | 45,060 | 1.965.568 |
10/06/2022 | 45,840 | 0,540 | 1,192% | 44,900 | 46,160 | 44,790 | 2.302.165 |
09/06/2022 | 45,300 | -0,310 | -0,680% | 45,780 | 46,020 | 45,230 | 1.899.898 |
08/06/2022 | 45,610 | -0,020 | -0,044% | 45,610 | 46,030 | 45,260 | 1.522.904 |
07/06/2022 | 45,630 | 0,030 | 0,066% | 45,270 | 45,670 | 44,920 | 1.930.375 |
06/06/2022 | 45,600 | 0,480 | 1,064% | 45,360 | 45,680 | 45,155 | 1.716.380 |
03/06/2022 | 45,120 | -0,640 | -1,399% | 45,620 | 46,530 | 45,020 | 2.684.408 |
02/06/2022 | 45,760 | -2,520 | -5,220% | 47,660 | 47,660 | 45,160 | 4.190.640 |
01/06/2022 | 48,280 | -0,390 | -0,801% | 48,620 | 48,830 | 47,800 | 1.991.971 |
31/05/2022 | 48,670 | 0,040 | 0,082% | 48,410 | 49,115 | 47,870 | 3.483.230 |
27/05/2022 | 48,630 | 0,210 | 0,434% | 48,300 | 48,660 | 48,190 | 1.925.063 |
26/05/2022 | 48,420 | -0,530 | -1,083% | 48,860 | 49,230 | 48,420 | 1.731.617 |
25/05/2022 | 48,950 | -0,180 | -0,366% | 49,050 | 49,320 | 48,700 | 1.760.587 |
24/05/2022 | 49,130 | 0,660 | 1,362% | 48,480 | 49,170 | 48,320 | 1.444.348 |
23/05/2022 | 48,470 | 0,210 | 0,435% | 48,780 | 49,000 | 48,230 | 1.404.275 |
20/05/2022 | 48,260 | 0,450 | 0,941% | 48,060 | 48,430 | 47,070 | 2.127.151 |
19/05/2022 | 47,810 | -0,420 | -0,871% | 47,810 | 48,270 | 46,530 | 2.719.275 |
18/05/2022 | 48,230 | -4,630 | -8,759% | 52,560 | 52,560 | 48,030 | 3.039.381 |
17/05/2022 | 52,860 | -0,510 | -0,956% | 53,200 | 53,400 | 52,070 | 1.460.529 |
16/05/2022 | 53,370 | 0,160 | 0,301% | 53,310 | 53,460 | 52,760 | 1.101.670 |
13/05/2022 | 53,210 | 0,890 | 1,701% | 52,380 | 53,255 | 52,000 | 1.401.695 |
12/05/2022 | 52,320 | 0,120 | 0,230% | 52,400 | 52,990 | 51,789 | 1.525.090 |
11/05/2022 | 52,200 | 0,080 | 0,153% | 52,200 | 52,460 | 51,770 | 1.366.275 |
10/05/2022 | 52,120 | -0,430 | -0,818% | 52,580 | 53,060 | 51,870 | 1.452.299 |
09/05/2022 | 52,550 | 0,540 | 1,038% | 51,810 | 52,830 | 51,590 | 1.878.678 |
06/05/2022 | 52,010 | 0,440 | 0,853% | 51,280 | 52,300 | 51,280 | 1.527.176 |
05/05/2022 | 51,570 | -0,680 | -1,301% | 52,130 | 52,520 | 51,330 | 1.836.401 |
04/05/2022 | 52,250 | 0,590 | 1,142% | 51,650 | 52,330 | 51,430 | 1.742.453 |
03/05/2022 | 51,660 | -0,160 | -0,309% | 51,900 | 52,370 | 51,360 | 1.725.587 |
02/05/2022 | 51,820 | -0,570 | -1,088% | 52,860 | 53,000 | 51,218 | 1.998.017 |
29/04/2022 | 52,390 | -1,140 | -2,130% | 53,480 | 53,544 | 52,300 | 3.035.664 |
28/04/2022 | 53,530 | 0,680 | 1,287% | 52,880 | 53,540 | 52,590 | 1.496.181 |
27/04/2022 | 52,850 | 0,490 | 0,936% | 52,560 | 53,400 | 52,381 | 1.775.848 |
26/04/2022 | 52,360 | -1,200 | -2,240% | 53,480 | 53,790 | 52,350 | 2.027.589 |
25/04/2022 | 53,560 | -0,020 | -0,037% | 53,570 | 53,780 | 52,410 | 1.839.259 |
22/04/2022 | 53,580 | -1,230 | -2,244% | 54,750 | 54,910 | 53,520 | 1.890.656 |
21/04/2022 | 54,810 | 0,130 | 0,238% | 54,470 | 55,110 | 54,390 | 2.659.643 |
20/04/2022 | 54,680 | 0,950 | 1,768% | 53,790 | 54,700 | 53,790 | 1.773.722 |
19/04/2022 | 53,730 | 0,710 | 1,339% | 53,070 | 53,900 | 52,940 | 1.266.219 |
18/04/2022 | 53,020 | -0,410 | -0,767% | 53,340 | 53,640 | 52,790 | 919.549 |
14/04/2022 | 53,430 | -0,050 | -0,093% | 53,580 | 53,840 | 53,220 | 1.179.948 |
13/04/2022 | 53,480 | 0,150 | 0,281% | 53,330 | 53,570 | 53,090 | 959.071 |
12/04/2022 | 53,330 | 0,220 | 0,414% | 53,030 | 53,645 | 52,790 | 1.518.406 |
11/04/2022 | 53,110 | 0,400 | 0,759% | 53,080 | 53,340 | 52,520 | 1.807.017 |
08/04/2022 | 52,710 | -0,190 | -0,359% | 52,930 | 53,050 | 52,530 | 1.832.822 |
07/04/2022 | 52,900 | 0,150 | 0,284% | 52,500 | 53,110 | 52,440 | 1.745.356 |
06/04/2022 | 52,750 | 0,480 | 0,918% | 52,290 | 52,820 | 52,070 | 1.828.251 |
05/04/2022 | 52,270 | 0,570 | 1,103% | 51,520 | 52,600 | 51,520 | 2.204.127 |
04/04/2022 | 51,700 | -0,720 | -1,374% | 52,220 | 52,303 | 51,240 | 1.468.888 |
01/04/2022 | 52,420 | 0,880 | 1,707% | 51,400 | 52,440 | 51,400 | 1.936.098 |
31/03/2022 | 51,540 | 0,040 | 0,078% | 51,500 | 51,880 | 51,110 | 1.865.232 |
30/03/2022 | 51,500 | 0,780 | 1,538% | 50,670 | 51,500 | 50,620 | 1.361.417 |
29/03/2022 | 50,720 | 0,320 | 0,635% | 50,670 | 50,900 | 50,250 | 1.821.225 |
28/03/2022 | 50,400 | -0,300 | -0,592% | 50,700 | 50,870 | 50,200 | 1.860.259 |
25/03/2022 | 50,700 | 0,440 | 0,875% | 50,470 | 50,950 | 50,410 | 1.738.068 |
24/03/2022 | 50,260 | 0,330 | 0,661% | 49,890 | 50,430 | 49,780 | 974.034 |
23/03/2022 | 49,930 | 0,200 | 0,402% | 50,130 | 50,445 | 49,680 | 1.383.588 |
22/03/2022 | 49,730 | -0,020 | -0,040% | 49,930 | 50,020 | 49,200 | 1.299.907 |
21/03/2022 | 49,750 | 0,490 | 0,995% | 49,500 | 50,150 | 49,490 | 1.230.242 |
18/03/2022 | 49,260 | -0,440 | -0,885% | 49,790 | 49,820 | 48,910 | 2.748.102 |
17/03/2022 | 49,700 | 0,330 | 0,668% | 49,490 | 49,920 | 49,090 | 1.097.996 |
16/03/2022 | 49,370 | 0,180 | 0,366% | 49,010 | 49,380 | 48,480 | 1.768.601 |
15/03/2022 | 49,190 | -0,850 | -1,699% | 48,970 | 49,319 | 48,220 | 3.026.433 |
14/03/2022 | 50,040 | -0,440 | -0,872% | 50,690 | 50,735 | 49,680 | 1.462.950 |
11/03/2022 | 50,480 | 0,000 | 0,000% | 50,480 | 51,080 | 50,330 | 1.599.770 |
10/03/2022 | 50,480 | 0,570 | 1,142% | 50,120 | 50,650 | 49,840 | 2.079.456 |
09/03/2022 | 49,910 | -0,370 | -0,736% | 50,760 | 50,870 | 49,860 | 1.854.713 |
08/03/2022 | 50,280 | -1,920 | -3,678% | 51,990 | 52,370 | 50,190 | 2.333.640 |
07/03/2022 | 52,200 | 0,470 | 0,909% | 51,280 | 53,185 | 51,280 | 2.789.073 |
04/03/2022 | 51,730 | 0,250 | 0,486% | 50,610 | 51,930 | 50,070 | 3.205.979 |
03/03/2022 | 51,480 | 1,000 | 1,981% | 50,580 | 51,725 | 50,240 | 3.776.282 |
02/03/2022 | 50,480 | 0,940 | 1,897% | 49,350 | 51,040 | 49,185 | 3.969.978 |
01/03/2022 | 49,540 | 1,900 | 3,988% | 48,210 | 50,640 | 48,090 | 3.989.848 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 01:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.037.119.393 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.593.360 | 1.211.526.067 | - | 01:00:00 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.257 | 350.697.155 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 01:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.690 | 661.417.280 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 01:00:00 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 01:00:00 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.676 | 593.264.578 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 01:00:00 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.985 | 1.630.595.539 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 01:00:00 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 01:00:00 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 01:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.932 | 564.111.845 | - | 01:00:00 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.976 | 571.658.265 | - | 01:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.731.186.434 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 01:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 01:00:00 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.804.222 | 696.117.906 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.468 | 966.639.482 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.251.499 | 2.595.661.532 | - | 01:00:00 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 01:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 01:00:00 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 01:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|