- -1,73%
- -1,75%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,071
- 62,200
- 1,2125
- -0,4980
HORMEL FOODS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 37,030
- Var. (%)
- -0,162%
- Cierre
- 37,240
- Var. (%)
- 0,567%
- Cierre
- 37,580
- Var. (%)
- 0,913%
- Cierre
- 37,830
- Var. (%)
- 0,665%
- Cierre
- 38,640
- Var. (%)
- 2,141%
- Cierre
- 39,040
- Var. (%)
- 1,035%
- Cierre
- 38,460
- Var. (%)
- -1,486%
- Cierre
- 38,510
- Var. (%)
- 0,130%
- Cierre
- 37,330
- Var. (%)
- -3,064%
- Cierre
- 37,960
- Var. (%)
- 1,688%
- Cierre
- 37,940
- Var. (%)
- -0,053%
- Cierre
- 37,910
- Var. (%)
- -0,079%
- Cierre
- 38,420
- Var. (%)
- 1,345%
- Cierre
- 38,550
- Var. (%)
- 0,338%
- Cierre
- 39,150
- Var. (%)
- 1,556%
0.37%
- Rentabilidad(%)
- Máximo
- 39,23
- Mínimo
- 31,71
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 39,23 |
Mínimo 2018 | 31,71 |
Máximo 12 meses | 39,23 |
Míximo 12 meses | 29,75 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.459.783 |
Media títulos 12m | 2.603.168 |
Efectivo 3m | 91.029.742 |
Efectivo 12m | 90.220.320 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 39,150 | 0,600 | 1,556% | 38,680 | 39,225 | 38,655 | 3.324.045 |
30/08/2018 | 38,550 | 0,130 | 0,338% | 38,330 | 38,910 | 38,300 | 2.157.866 |
29/08/2018 | 38,420 | 0,510 | 1,345% | 38,130 | 38,500 | 38,020 | 1.663.220 |
28/08/2018 | 37,910 | -0,030 | -0,079% | 37,900 | 38,190 | 37,785 | 1.754.596 |
27/08/2018 | 37,940 | -0,020 | -0,053% | 38,050 | 38,250 | 37,820 | 2.290.431 |
24/08/2018 | 37,960 | 0,630 | 1,688% | 37,170 | 38,100 | 36,520 | 4.875.242 |
23/08/2018 | 37,330 | -1,180 | -3,064% | 36,300 | 37,765 | 36,250 | 6.949.853 |
22/08/2018 | 38,510 | 0,050 | 0,130% | 38,500 | 38,550 | 38,140 | 2.925.605 |
21/08/2018 | 38,460 | -0,580 | -1,486% | 39,050 | 39,150 | 38,370 | 3.529.969 |
20/08/2018 | 39,040 | 0,400 | 1,035% | 38,690 | 39,130 | 38,540 | 2.761.873 |
17/08/2018 | 38,640 | 0,810 | 2,141% | 37,780 | 38,650 | 37,425 | 3.651.351 |
16/08/2018 | 37,830 | 0,250 | 0,665% | 37,670 | 38,120 | 37,470 | 3.847.830 |
15/08/2018 | 37,580 | 0,340 | 0,913% | 37,140 | 38,005 | 37,070 | 4.545.653 |
14/08/2018 | 37,240 | 0,210 | 0,567% | 37,160 | 37,310 | 37,020 | 2.088.103 |
13/08/2018 | 37,030 | -0,060 | -0,162% | 37,250 | 37,250 | 36,870 | 1.251.742 |
10/08/2018 | 37,090 | -0,030 | -0,081% | 37,090 | 37,200 | 36,820 | 1.091.884 |
09/08/2018 | 37,120 | 0,100 | 0,270% | 37,170 | 37,270 | 36,930 | 1.129.726 |
08/08/2018 | 37,020 | -0,210 | -0,564% | 37,190 | 37,270 | 36,780 | 1.340.462 |
07/08/2018 | 37,230 | 0,170 | 0,459% | 37,110 | 37,365 | 36,860 | 1.421.079 |
06/08/2018 | 37,060 | 0,040 | 0,108% | 37,210 | 37,310 | 36,920 | 1.856.751 |
03/08/2018 | 37,020 | 0,490 | 1,341% | 36,710 | 37,345 | 36,630 | 2.515.322 |
02/08/2018 | 36,530 | 0,600 | 1,670% | 35,850 | 36,540 | 35,850 | 1.981.630 |
01/08/2018 | 35,930 | -0,040 | -0,111% | 35,760 | 36,210 | 35,670 | 2.851.367 |
31/07/2018 | 35,970 | 0,240 | 0,672% | 35,800 | 36,180 | 35,440 | 2.883.419 |
30/07/2018 | 35,730 | -0,920 | -2,510% | 35,810 | 36,040 | 35,555 | 2.916.139 |
27/07/2018 | 36,650 | -0,020 | -0,055% | 36,630 | 36,905 | 36,520 | 1.217.126 |
26/07/2018 | 36,670 | 0,520 | 1,438% | 36,420 | 36,885 | 36,420 | 2.338.307 |
25/07/2018 | 36,150 | -1,160 | -3,109% | 36,520 | 36,840 | 35,690 | 3.924.212 |
24/07/2018 | 37,310 | 0,140 | 0,377% | 37,120 | 37,400 | 36,710 | 1.998.382 |
23/07/2018 | 37,170 | -0,080 | -0,215% | 37,260 | 37,260 | 36,875 | 1.555.813 |
20/07/2018 | 37,250 | 0,150 | 0,404% | 37,080 | 37,290 | 36,980 | 1.747.195 |
19/07/2018 | 37,100 | 0,640 | 1,755% | 36,390 | 37,260 | 36,350 | 2.251.108 |
18/07/2018 | 36,460 | -0,260 | -0,708% | 36,670 | 36,680 | 36,250 | 2.283.405 |
17/07/2018 | 36,720 | -0,450 | -1,211% | 36,630 | 36,800 | 36,010 | 3.780.363 |
16/07/2018 | 37,170 | -0,410 | -1,091% | 37,560 | 37,560 | 36,900 | 2.031.084 |
13/07/2018 | 37,580 | 0,020 | 0,053% | 37,380 | 37,685 | 37,310 | 1.526.010 |
12/07/2018 | 37,560 | 0,040 | 0,107% | 37,560 | 37,780 | 37,480 | 1.752.103 |
11/07/2018 | 37,520 | 0,190 | 0,509% | 37,330 | 37,550 | 37,179 | 1.891.719 |
10/07/2018 | 37,330 | 0,180 | 0,485% | 37,120 | 37,350 | 36,850 | 1.613.469 |
09/07/2018 | 37,150 | 0,000 | 0,000% | 37,160 | 37,470 | 37,060 | 1.853.622 |
06/07/2018 | 37,150 | 0,080 | 0,216% | 37,130 | 37,450 | 36,900 | 1.887.705 |
05/07/2018 | 37,070 | 0,250 | 0,679% | 36,920 | 37,240 | 36,720 | 2.382.142 |
03/07/2018 | 36,820 | 0,230 | 0,629% | 36,780 | 37,210 | 36,550 | 1.419.164 |
02/07/2018 | 36,590 | -0,620 | -1,666% | 37,150 | 37,440 | 36,430 | 3.334.702 |
29/06/2018 | 37,210 | -0,030 | -0,081% | 37,160 | 37,400 | 36,710 | 2.768.433 |
28/06/2018 | 37,240 | 0,440 | 1,196% | 36,780 | 37,270 | 36,600 | 3.475.868 |
27/06/2018 | 36,800 | -0,260 | -0,702% | 37,030 | 37,090 | 36,490 | 3.379.587 |
26/06/2018 | 37,060 | 0,420 | 1,146% | 36,700 | 37,180 | 36,420 | 3.072.408 |
25/06/2018 | 36,640 | 0,370 | 1,020% | 36,220 | 37,040 | 36,130 | 2.263.042 |
22/06/2018 | 36,270 | 0,600 | 1,682% | 35,880 | 36,360 | 35,660 | 2.735.377 |
21/06/2018 | 35,670 | 0,080 | 0,225% | 35,570 | 35,920 | 35,505 | 1.316.060 |
20/06/2018 | 35,590 | -0,120 | -0,336% | 35,800 | 35,860 | 35,350 | 2.747.653 |
19/06/2018 | 35,710 | 0,040 | 0,112% | 35,600 | 35,950 | 35,420 | 2.739.511 |
18/06/2018 | 35,670 | -0,770 | -2,113% | 36,330 | 36,390 | 35,350 | 2.399.099 |
15/06/2018 | 36,440 | 0,330 | 0,914% | 36,080 | 36,460 | 35,928 | 3.093.266 |
14/06/2018 | 36,110 | 0,000 | 0,000% | 36,150 | 36,150 | 35,750 | 2.197.572 |
13/06/2018 | 36,110 | -0,250 | -0,688% | 36,390 | 36,655 | 35,800 | 2.524.498 |
12/06/2018 | 36,360 | -0,250 | -0,683% | 36,860 | 36,960 | 36,200 | 2.940.836 |
11/06/2018 | 36,610 | 0,400 | 1,105% | 36,260 | 36,860 | 36,160 | 2.176.104 |
08/06/2018 | 36,210 | 0,240 | 0,667% | 35,970 | 36,210 | 35,940 | 1.677.058 |
07/06/2018 | 35,970 | 0,310 | 0,869% | 35,380 | 36,240 | 35,170 | 2.493.666 |
06/06/2018 | 35,660 | -0,550 | -1,519% | 36,190 | 36,190 | 35,450 | 2.048.239 |
05/06/2018 | 36,210 | 0,020 | 0,055% | 36,180 | 36,340 | 36,000 | 1.453.526 |
04/06/2018 | 36,190 | 0,400 | 1,118% | 35,830 | 36,225 | 35,790 | 1.531.525 |
01/06/2018 | 35,790 | -0,100 | -0,279% | 36,030 | 36,190 | 35,730 | 2.327.898 |
31/05/2018 | 35,890 | -1,280 | -3,444% | 37,130 | 37,140 | 35,790 | 3.453.160 |
30/05/2018 | 37,170 | 0,660 | 1,808% | 36,570 | 37,220 | 36,400 | 2.781.577 |
29/05/2018 | 36,510 | 0,650 | 1,813% | 35,680 | 36,620 | 35,530 | 3.449.997 |
25/05/2018 | 35,860 | 0,440 | 1,242% | 35,240 | 36,010 | 35,120 | 3.656.326 |
24/05/2018 | 35,420 | -0,400 | -1,117% | 34,890 | 35,650 | 34,120 | 5.729.309 |
23/05/2018 | 35,820 | -0,020 | -0,056% | 35,840 | 36,200 | 35,810 | 3.282.042 |
22/05/2018 | 35,840 | -0,330 | -0,912% | 36,150 | 36,370 | 35,800 | 2.038.656 |
21/05/2018 | 36,170 | 0,270 | 0,752% | 36,110 | 36,430 | 36,040 | 1.749.694 |
18/05/2018 | 35,900 | -0,480 | -1,319% | 36,240 | 36,250 | 35,390 | 2.329.470 |
17/05/2018 | 36,380 | 0,000 | 0,000% | 36,430 | 36,490 | 36,240 | 1.618.327 |
16/05/2018 | 36,380 | 0,420 | 1,168% | 35,970 | 36,420 | 35,840 | 1.702.419 |
15/05/2018 | 35,960 | -0,120 | -0,333% | 36,030 | 36,070 | 35,615 | 1.596.457 |
14/05/2018 | 36,080 | -0,180 | -0,496% | 36,290 | 36,350 | 35,965 | 1.556.239 |
11/05/2018 | 36,260 | 0,090 | 0,249% | 36,290 | 36,600 | 36,030 | 1.290.233 |
10/05/2018 | 36,170 | 0,080 | 0,222% | 36,260 | 36,360 | 36,080 | 1.189.709 |
09/05/2018 | 36,090 | 0,580 | 1,633% | 35,540 | 36,165 | 35,485 | 1.869.291 |
08/05/2018 | 35,510 | -0,020 | -0,056% | 35,520 | 35,660 | 35,320 | 2.746.048 |
07/05/2018 | 35,530 | -0,240 | -0,671% | 35,720 | 35,800 | 35,320 | 2.455.617 |
04/05/2018 | 35,770 | 0,500 | 1,418% | 35,290 | 36,000 | 35,190 | 2.207.450 |
03/05/2018 | 35,270 | -0,100 | -0,283% | 35,550 | 35,600 | 35,160 | 2.052.022 |
02/05/2018 | 35,370 | -0,750 | -2,076% | 36,060 | 36,080 | 35,275 | 1.930.688 |
01/05/2018 | 36,120 | -0,130 | -0,359% | 36,090 | 36,420 | 35,620 | 1.985.230 |
30/04/2018 | 36,250 | -0,220 | -0,603% | 36,600 | 36,620 | 36,157 | 3.540.539 |
27/04/2018 | 36,470 | 0,160 | 0,441% | 36,360 | 36,640 | 36,165 | 1.822.222 |
26/04/2018 | 36,310 | 0,160 | 0,443% | 36,190 | 36,455 | 35,930 | 2.216.546 |
25/04/2018 | 36,150 | -0,050 | -0,138% | 36,170 | 36,590 | 35,980 | 2.748.408 |
24/04/2018 | 36,200 | 0,430 | 1,202% | 35,820 | 36,260 | 35,640 | 2.946.923 |
23/04/2018 | 35,770 | 0,320 | 0,903% | 35,630 | 35,810 | 35,250 | 2.121.046 |
20/04/2018 | 35,450 | 0,050 | 0,141% | 35,550 | 35,750 | 35,130 | 3.677.641 |
19/04/2018 | 35,400 | -0,140 | -0,394% | 35,480 | 35,650 | 35,130 | 2.181.622 |
18/04/2018 | 35,540 | 0,120 | 0,339% | 35,430 | 35,635 | 35,290 | 2.160.166 |
17/04/2018 | 35,420 | -0,020 | -0,056% | 35,620 | 35,640 | 35,310 | 1.398.787 |
16/04/2018 | 35,440 | 0,400 | 1,142% | 35,150 | 35,720 | 35,050 | 1.966.375 |
13/04/2018 | 35,040 | -0,050 | -0,142% | 35,000 | 35,120 | 34,770 | 2.094.290 |
12/04/2018 | 35,090 | -0,270 | -0,764% | 35,350 | 35,420 | 34,920 | 3.014.585 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|