Goldman Sach

Cargando...
  • APERTURA
  • 402,330 $
  • M%Aacute;XIMO
  • 405,550 $
  • MÁXIMO (52 SEMANAS)
  • 426,16 $
  • VAR. 2021(%)
  • 51,35 %
  • VOL. DIARIO (TIT.)
  • 2.187.326
  • ÚLT. SESIÓN
  • 405,350 $
  • MÍNIMO
  • 397,245 $
  • MÍNIMO (52 SEMANAS)
  • 211,18 $
  • VAR. 12 MESES(%)
  • 88,60 %
  • EFECTIVO
  • 876.331.569$
  • 15 últimas sesiones
    -0.10%
    • Rango de precios (12 M.)
    • Máximo
    • 426,16
    • Mínimo
    • 260,16
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M Company C182,4200,60182,840180,0001.704.453310.902.577-
    American Exp181,3900,85183,480179,3603.283.180596.977.415-
    AMGEN INC213,2100,71215,500212,5302.351.945502.969.674-
    APPLE INC147,920-1,92150,130147,85064.306.1619.556.693.580-
    Boeing Compa218,500-1,04225,680217,2708.093.3001.789.238.906-
    Caterpillar,206,670-1,50209,952206,4303.201.976664.988.667-
    Chevron Corp114,150-1,59116,210113,66010.199.9221.168.774.646-
    CISCO SYSTEM57,7700,5758,62557,68517.854.1621.037.078.271-
    Coca-Cola Co56,7200,4156,92056,2908.658.768491.033.815-
    Dow Inc. Com58,760-0,0559,29058,4905.016.391295.281.833-
    Goldman Sach399,120-1,54405,550397,2452.187.326876.331.569-
    Home Depot,368,580-0,56371,210367,7202.149.867793.468.499-
    Honeywell In225,410-1,03227,910225,1801.321.440298.693.335-
    INTEL CORP50,760-0,8651,38750,71024.578.1601.252.623.889-
    Internationa120,220-0,52122,430119,9326.233.714752.739.943-
    Johnson & Jo164,2701,08164,840162,3506.180.3701.013.175.615-
    JP Morgan Ch167,620-0,10168,950167,0906.800.7221.141.911.322-
    McDonald's C253,1300,19253,720250,8101.785.893451.644.617-
    Merck & Comp84,0101,5684,02082,7009.712.026811.545.817-
    MICROSOFT330,800-1,53334,630329,92023.526.8287.807.080.495-
    Nike, Inc. C168,260-3,20172,170167,5508.111.2671.370.992.320-
    Procter & Ga146,8200,98147,310145,5907.305.5251.071.419.880-
    Salesforce.c299,670-3,24308,590297,8854.342.4071.310.626.721-
    The Traveler158,2200,52160,580157,330908.875143.680.625-
    UnitedHealth459,900-0,96466,000456,6252.801.7151.289.015.227-
    Verizon Comm52,6000,6952,75552,21016.155.292848.148.620-
    Visa Inc.215,5601,02216,950213,3309.953.6272.141.783.132-
    WALGREENS B.48,970-0,2649,74048,8804.520.578222.723.509-
    Walmart Inc.148,440-0,90149,620147,9805.572.088827.711.033-
    Walt Disney174,450-0,38176,870173,8709.348.7571.633.001.299-