GIBUS

Cargando...
15 últimas sesiones
0.31%
  • Precio
  • 13,600
  • MAXIMO
  • 14,000
  • MÍNIMO
  • 13,500
  • VOL. DIARIO (TIT.)
  • 1.000
  • VAR. 2021(%)
  • 134,48 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • 13,800 €
  • ÚLT. SESIÓN
  • 13,600 €
  • EFECTIVO
  • 13.725
  • VAR. 12 MESES(%)
  • 183,33 %
    • Rentabilidad(%)
    • Máximo
    • 15,30
    • Mínimo
    • 5,85
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF385,0000,00-----
    4AIM SICAF-------
    4AIM SICAF A-------
    A.B.P. NOCIV3,6500,003,6703,6506.00021.910-
    A.S. ROMA0,440-0,900,4450,437698.607307.452-
    A2A1,7360,671,7421,7135.638.1779.748.602-
    ABITARE IN5,980-1,486,0505,9208.10248.458-
    ACEA19,380-0,5619,60019,100134.1232.586.926-
    ACOTEL GROUP-------
    ACSM-AGAM2,4600,412,4802,4608.99022.182-
    ADIDAS313,9500,08320,000313,9003511.107-
    ADVANCED MIC77,490-1,6779,77077,4903.477275.051-
    AEDES0,1790,560,1790,175216.12438.585-
    AEFFE1,5780,131,6201,578131.664210.425-
    AEGON3,5404,123,5403,5081.5905.606-
    AEROPORTO GU10,300-0,9610,50010,2509.38397.213-
    AGATOS0,954-1,340,9790,94225.70024.569-
    AGEAS48,3300,00-----
    AHOLD DEL25,0800,00-----
    AIR FRANCE-K4,1251,234,1904,10145.384188.388-
    AIR LIQUIDE147,500-0,11148,240147,50036553.841-
    AIRBUS109,7001,37110,040108,2404.910538.284-
    ALCON-------
    ALERION13,5000,0013,50013,3003.50247.072-
    ALFIO BARDOL3,4606,133,5203,26024.15082.803-
    ALGOWATT SPA0,3800,000,3800,3806022-
    ALKEMY14,400-3,3614,90013,60027.278388.695-
    ALLIANZ211,1500,52213,400210,6501.076227.945-
    ALMAWAVE4,5751,334,6504,53036.107165.264-
    ALP.I-------
    ALPHABET CLA2.119,0000,092.123,0002.104,000714.819-
    ALPHABET CLA2.054,5000,122.070,5002.050,00082168.950-
    ALTABA-------
    AMAZON2.885,500-1,162.932,5002.883,5006891.999.387-
    AMBIENTHESIS0,7781,040,7800,76833.20325.585-
    AMBROMOB.2,0000,002,0001,9804.4008.748-
    AMGEN206,4500,71206,450205,85015030.937-
    AMM2,4000,422,4002,390160.000383.955-
    AMM OPA2,4000,00-----
    AMPLIFON .41,430-0,5042,07040,900356.42314.753.144-
    ANHEUSER-BUS60,870-0,1560,96060,450523.165-
    ANIMA HOLD.4,2010,244,2224,1471.147.0714.809.033-
    ANSALDO STS-------
    ANTARES VISI11,400-2,5611,75011,30037.188426.974-
    APPLE114,620-0,64115,940114,60010.2751.183.837-
    AQUAFIL6,7801,956,8006,63036.546245.923-
    ARCHIMEDE-------
    ARTERRA BIOS3,900-1,024,0003,9005.25020.895-
    ASCOPIAVE3,530-0,563,5653,50084.256296.580-
    ASKOLL EVA1,1600,001,1601,15016.50018.997-
    ASML571,400-1,74589,900571,40012271.136-
    ASSITECA2,060-3,742,1202,0608.08516.828-
    ASTALDI0,419-0,120,4230,4151.275.671533.197-
    ASTM27,9200,00-----
    ATLANTIA15,5101,5715,56015,3001.273.02819.696.723-
    ATON GREEN S5,8400,005,8405,8204.50026.240-
    AUTOGRILL6,2421,006,3126,1163.392.80621.038.241-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE29,6000,3429,60028,8001.29637.898-
    AVIO SPA12,420-0,1612,58012,40039.206489.007-
    AXA21,7152,0021,75021,6104.657100.830-
    AXELERO-------
    AZIMUT20,440-0,2020,73020,340778.76115.966.415-
    B&C SPEAKERS12,2001,2412,25012,0503.35640.712-
    B.F.3,7200,543,7203,6708.95733.199-
    BANCA FARMAF8,6252,078,6408,455375.7263.225.921-
    BANCA GENER.36,0100,0836,20035,780258.6329.306.120-
    BANCA IFIS13,370-0,2213,53013,270122.3911.640.313-
    BANCA INTERM0,0420,240,0420,04112.446515-
    BANCA INTERM-------
    BANCA INTERM-------
    BANCA MEDIOL8,2080,058,2768,1601.386.90611.387.226-
    BANCA SISTEM2,0901,952,1052,065206.245430.389-
    BANCO BPM2,7601,732,7682,7118.586.04123.590.120-
    BANCO SANT.3,2911,893,3063,2608.47327.957-
    BASF67,3501,2067,56066,9001.783120.179-
    BASICNET4,700-0,424,7504,70013.34462.987-
    BASTOGI SPA0,8380,240,8400,81849.62940.701-
    BAYER51,8701,2752,57051,76013.654713.56139.647
    BB BIOTECH79,150-0,0679,60079,1002.234177.1141.781
    BBVA5,3802,975,3805,3684502.419-
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2800,720,2840,272135.57938.177-
    BCA MPS1,150-0,391,1771,1433.772.7554.362.737-
    BCA P.SOND.3,6920,933,7323,6601.395.2855.156.668-
    BCA PROFILO0,2130,470,2150,21265.70213.996-
    BCO BRIA RNC2,780-0,712,8402,7405.01213.733-
    BCO BRIANZA3,100-1,903,1203,08015.65248.590-
    BCO SARD.RIS-------
    BE-------
    BE1,702-1,161,7221,69281.374138.502-
    BEGHELLI0,362-0,280,3670,36078.59928.522-
    BEIERSDORF102,9000,00-----
    BFC MEDIA2,5403,252,5402,5401.5003.810-
    BFG AXA-------
    BIALETTI AA-------
    BIALETTI IND0,271-0,730,2770,253455.634122.765-
    BIANCAMANO-------
    BIESSE28,5401,2828,94028,30052.1611.491.635-
    BIO ON-------
    BIODUE-------
    BIOERA0,1450,000,1490,140294.39642.009-
    BLUE FINANCI2,8201,442,8202,7803.0008.400-
    BMW89,520-0,1890,16089,5103.560320.702-
    BNP PARIBAS53,3701,0853,73053,0002.135113.782-
    BOMI ITALIA-------
    BORGOSESIA .0,6221,970,6400,610346.565219.024-
    BORGOSESIA R1,8500,00-----
    BPER BANCA1,8470,601,8721,8248.784.58516.234.140-
    BPER BANCA A-------
    BREMBO10,7000,1910,72010,630464.1664.953.177-
    BRIOSCHI0,092-1,080,0930,091410.27937.528-
    BRUNELLO C.50,0001,3850,25048,94072.3203.601.279-
    BUZZI UNICEM-------
    BUZZI UNICEM22,060-1,3922,54021,7301.376.29330.427.265-
    CAIRO COM.1,696-0,121,7041,678236.575400.511-
    CALEFFI1,090-0,911,1051,0709.81710.597-
    CALEIDO GROU-------
    CALTAGIR.4,1701,214,2004,03032.896134.559-
    CALTAGIR.E.0,950-0,630,9600,95025.63024.555-
    CAMPARI11,3900,8411,54511,2801.368.24315.601.799-
    CAPITAL FOR-------
    CAREL INDUST20,050-0,9920,50020,05024.733497.580-
    CARRARO2,5500,002,5602,550162.735415.115-
    CARREFOUR16,8502,2116,85016,79066011.112-
    CASASOLD3,600-0,283,6003,5304.00014.254-
    CASTA DIVA G-------
    CASTA DIVA G-------
    CASTA DIVA G0,3890,000,3890,37812.0004.605-
    CATTOLICA AS7,0150,147,0206,990623.1314.363.734-
    CELLULARLINE4,3600,934,3604,3206.26727.203-
    CEMBRE23,2000,8723,20022,9001.11125.557-
    CEMENTIR H.8,7201,408,7608,570226.2181.960.703-
    CENTRALE DEL3,490-0,293,5203,4406.83723.739-
    CERAMICHE R.-------
    CERVED INFOR9,8100,109,8109,770142.8611.399.924-
    CFT SPA4,5900,00-----
    CHL0,0050,00-----
    CHL AXA-------
    CHL AXA+W-------
    CIA0,112-0,890,1120,108238.84626.190-
    CIR-COMP IND-------
    CIR-COMP RI.0,504-0,400,5090,5041.414.940715.977-
    CIRCLE3,2802,503,2803,2404.62015.061-
    CLABO2,8000,722,9602,740125.500359.800-
    CLABO AXA-------
    CLASS EDIT.0,096-0,820,0980,096112.71710.906-
    CLEANBNB1,350-3,571,3801,3408.00010.880-
    CNH IND.14,1251,4414,28513,9553.435.00448.496.300-
    COIMA RES6,5201,566,6006,41027.104175.733-
    COMAL2,9200,342,9202,9203.0008.760-
    COMER INDUST19,700-1,5020,60019,7001.35027.337-
    COMMERZBANK5,947-0,426,0275,9472.60015.549-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE56,5101,3356,60056,40057032.177-
    CONAFI0,3050,330,3050,29225577-
    CONFINVEST3,8000,00-----
    CONTINENTAL127,4200,00-----
    CONVERGENZE3,0501,673,0503,0205.50016.720-
    COPERNICO5,9500,005,9505,8001.0005.887-
    COSE BELLE D-------
    COSTAMP GROU0,850-3,410,8600,8506.6005.643-
    COVER 508,2001,238,2008,1001.30010.605-
    COVIVIO73,9402,6974,02072,7801.907139.755-
    CREDEM .5,1401,785,1405,050190.076969.561-
    CREDIT AGR.11,904-0,3712,00211,8981.49017.817-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,780-2,054,8004,7807503.591-
    CSP INT I.C.0,437-1,580,4420,432357155-
    CULTI MILANO12,0003,4512,60011,60033.000394.425-
    CY4GATE9,280-0,759,4509,24010.04893.697-
    CYBEROO6,0603,776,1205,96022.000132.890-
    D'AMICO0,102-0,580,1040,102756.82878.086-
    DAIMLER75,8400,4576,20075,5703.853293.153-
    DAMIANI-------
    DANIELI &C23,3004,7223,55022,550124.0152.865.377-
    DANIELI &CR.14,8602,2015,14014,620173.2172.581.290-
    DANONE60,2001,4060,20059,57057334.351-
    DATALOGIC .19,9400,0020,10019,78049.414986.341-
    DBA GROUP1,3503,051,3501,30013.20017.358-
    DE'LONGHI36,560-0,4937,04036,440100.5853.687.671-
    DEA CAPITAL1,3140,921,3201,292192.833252.379-
    DEUTSCHE B.11,0861,0611,15811,05813.575150.682-
    DEUTSCHE BOE147,4000,00-----
    DEUTSCHE LUF9,7533,039,8039,64181.657793.939-
    DEUTSCHE POS57,9900,5058,27057,71018810.896-
    DIASORIN157,500-1,25161,100156,350157.41324.842.965-
    DIGITAL BROS24,8000,4025,18024,38069.7141.728.154-
    DIGITAL MAG.4,2000,964,2004,1002.0008.284-
    DIGITAL MAGI-------
    DIGITAL VALU66,600-1,3367,50066,1007.563506.717-
    DIGITAL3602,490-0,402,6202,48064.653165.861-
    DIGITOUCH1,3900,721,4051,37031.50043.917-
    DIR ASS ILLI-------
    DIR ASS SPAX-------
    DIS AXA-------
    DOMINION HOS15,900-1,8516,20015,9001.24419.838-
    DOVALUE9,140-1,519,3309,090123.8691.139.919-
    DOXEE9,4001,629,6509,15013.000122.825-
    DT.TELEKOM17,854-0,0817,93617,85485015.198-
    E.ON9,7850,079,7939,7229569.319-
    ECOSUNTEK7,9503,257,9507,6002802.184-
    EDILIZIACROB13,2001,9313,20012,85064.255842.177-
    EDISON R .1,155-0,431,1601,15017.19719.896-
    EEMS0,087-1,800,0910,087104.3079.307-
    EI TOWERS-------
    EL.EN.43,050-1,0344,10042,85036.1351.565.576-
    ELES4,250-0,934,3204,25011.00047.150-
    ELETTRA INVE10,5000,00-----
    ELICA3,5801,563,6253,52574.582267.534-
    EMAK1,664-3,931,7601,660240.612408.558-
    ENAV3,8180,473,8343,752985.5453.741.894-
    ENEL .7,8490,227,9807,76023.927.718188.195.862-
    ENERGICA MOT3,1800,003,2203,13031.50099.605-
    ENERGY LAB-------
    ENERTRONICA0,9520,210,9600,9504.8004.568-
    ENERVIT3,4600,003,4603,300240810-
    ENGIE11,7581,9811,75811,5965.24061.417-
    ENI .10,4601,8510,52810,27013.628.215142.174.670-
    EPRICE0,0716,290,0750,0679.879.983709.725-
    EPRICE AXA-------
    EPS EQUITA P-------
    EQUITA GROUP3,140-0,953,1803,14012.65139.925-
    ERG25,0000,0025,14024,740126.3183.155.978-
    ESAUTOMOTION3,4802,963,5403,42024.50085.230-
    ESI3,4903,563,4903,31013.50045.435-
    ESPRINET .14,8300,0715,01014,660322.0764.765.573-
    ESSILORLUXOT152,640-2,12156,440152,3602.775425.007-
    EUKEDOS1,1700,431,1701,1651.5521.808-
    EURO COSMETI7,1801,137,3007,10028.000201.968-
    EUROTECH4,6300,924,7464,526289.9361.344.195-
    EVISO2,5905,282,6002,42039.898100.351-
    EVONIK INDUS28,5301,3928,60028,530712.028-
    EXOR N.V.68,5601,4868,90067,840576.87539.488.212-
    EXPERT SYS.2,895-2,032,9552,825137.923400.578-
    EXPERT SYSTE-------
    EXPERT.AI2,935-0,842,9752,93036.118106.408-
    EXPRIVIA1,350-1,101,3701,33076.225102.832-
    FABILIA1,4600,00-----
    FACEBOOK294,5500,56294,900292,150832244.168-
    FALCK RENEW.5,6301,265,6405,510739.6574.137.263-
    FARMAE33,900-2,8735,40033,60017.577606.629-
    FAURECIA41,230-0,0541,92041,20015.048624.812-
    FENIX ENTERT5,550-0,895,6005,4004.25023.437-
    FERRARI171,700-1,32175,300170,550317.71554.760.172-
    FERVI11,8000,8511,80011,8001001.180-
    FIAT CHRYSLE-------
    FIDIA2,4400,002,4402,3908.77821.286-
    FIERA MILANO3,5201,153,5753,460144.695511.172-
    FILA AXA-------
    FILA SPA10,9602,0510,96010,60046.499504.226-
    FINCANTIERI0,753-0,920,7690,7482.707.3892.042.962-
    FINE FOODS &13,350-0,3713,35013,1509.634127.638-
    FINECOBANK S14,7050,0314,80014,6852.503.93336.819.705-
    FINLOGIC6,0801,336,0806,0006.65640.282-
    FINTEL E.G.-------
    FIRST CAPIT.22,4000,0022,60022,400701.572-
    FNM0,6120,660,6160,60789.00954.479-
    FOPE9,600-0,529,7509,4502.50024.100-
    FOS3,9304,243,9703,84028.500110.902-
    FRANCHI UMBE9,3000,009,3009,3002.00018.600-
    FRENDY ENER.0,3400,00-----
    FRESENIUS44,450-1,5344,45044,450288-
    FRESENIUS ME70,1600,00-----
    FRIULCHEM1,190-2,461,2001,16015.00017.722-
    FULLSIX1,3000,00-----
    G RENT3,170-0,313,1703,1105.50017.250-
    GABELLI VALU-------
    GABETTI1,220-5,131,2981,210304.195379.915-
    GAMBERO ROSS0,5250,000,5250,5251.000525-
    GAMENET-------
    GAROFALO HEA5,540-1,775,6605,48032.762181.626-
    GAS PLUS1,905-1,801,9101,90012.48623.768-
    GEAR 1-------
    GEDI GRUPPO-------
    GEFRAN9,2203,139,4009,040126.6221.170.052-
    GEL1,0400,001,0401,040625650-
    GENERALI ASS17,0650,9517,07516,8903.656.35662.253.740-
    GEOX1,096-0,361,1221,084426.313469.029-
    GEQUITY SPA0,042-4,090,0430,042543.73123.368-
    GIBUS13,6000,0014,00013,5001.00013.725-
    GIGLIO GROUP2,0100,502,0401,980156.511313.223-
    GIGLIO GROUP-------
    GILEAD SCIEN58,2600,6658,35057,9201.52288.313-
    GIMA TT-------
    GIORGIO FEDO8,65013,078,6507,7506.70054.765-
    GISMONDI 1753,0400,663,1403,0403.2009.840-
    GO INTERNET0,8880,230,8960,88210.5009.323-
    GO INTERNET-------
    GPI14,0501,4414,10013,85026.698373.308-
    GRIFAL3,4500,293,5003,41012.00041.430-
    GROWENS4,4600,454,5004,3704.30019.175-
    GRUPPO GR.P.-------
    GRUPPO WASTE-------
    GUALA CLOSUR8,2000,008,2008,19025.620210.081-
    GVS13,9901,3014,04013,730121.0181.692.064-
    H-FARM0,263-0,750,2700,26372.00019.224-
    H-FARM AXA-------
    HEALTH ITALI2,400-1,842,4502,360167.148399.898-
    HEIDELBERG C71,900-0,9172,48071,90024217.447-
    HENKEL VZ90,4000,00-----
    HERA3,4920,233,5063,4443.457.40912.045.062-
    I GRANDI VIA1,2300,411,2551,23033.36741.556-
    I.M.A.-------
    IBERDROLA10,3500,9810,39510,3303.64437.760-
    ICF GROUP7,1001,727,1006,8206.95247.963-
    ICF GROUP-------
    IDEAMI-------
    IERVOLINO EN3,690-0,273,7603,60011.09340.745-
    IGD4,0850,624,1354,040183.307748.465-
    IGEAMED2,1400,00-----
    IL SOLE 240,5120,000,5260,51253.29427.465-
    ILLA0,4440,00-----
    ILLIMITY BAN11,9601,7011,96011,720209.2732.480.470-
    ILPRA3,6800,003,7003,60012.00043.920-
    IMMSI0,5390,370,5420,526186.70099.916-
    IMVEST0,055-7,240,0610,0557.420.000424.170-
    INDEL B26,600-0,3726,70026,6002.44365.083-
    INDITEX29,4700,00-----
    INDUSTRIAL S-------
    INFINEON TEC33,105-2,0334,04033,1001.87162.221-
    ING GROEP11,3301,7111,40211,2362.85332.288-
    INIZIATIVE B18,1001,1218,20017,700741.342-
    INIZIATIVE B-------
    INNOVATEC0,6380,160,6400,625154.30097.456-
    INTEK GR.0,369-0,270,3740,369103.58838.451-
    INTEK GR.RSP0,5140,390,5160,512407.157208.914-
    INTEL47,5000,8647,68547,1402.251106.780-
    INTERPUMP50,0500,2250,50049,480144.3347.216.963-
    INTESA SP2,3561,122,3692,32665.307.958153.562.494-
    INTRED15,400-0,3215,60015,2006.06392.946-
    INWIT9,478-0,369,5709,3641.515.68314.351.446-
    IRCE2,9502,792,9502,9105.53316.139-
    IREN2,392-0,582,4182,3681.507.6343.599.695-
    ISAGRO2,7600,002,7702,760182.634504.079-
    ISAGRO AZION2,7600,00-----
    IT WAY1,125-1,751,1651,11558.23366.319-
    ITALGAS5,5300,335,5485,4781.284.4037.088.409-
    ITALIA INDEP1,8200,001,8201,8204.2007.644-
    ITALIAN EXHI2,9300,693,0502,91015.41545.904-
    ITALIAN WINE41,3000,7342,00040,50014.089581.672-
    ITALIAONLINE-------
    ITALIAONLINE-------
    ITALMOBIL.30,6000,4930,60030,20010.493320.187-
    IVS GROUP6,2001,646,3806,14033.895213.380-
    JONIX5,180-1,525,2005,1801.2006.222-
    JUVENTUS AZA-------
    JUVENTUS FC0,7260,480,7260,7013.730.9512.666.235-
    K+S12,0003,9012,00012,0002002.400-
    KERING741,400-0,01741,400732,0001813.265-
    KI GROUP0,167-2,050,1700,16448.6007.984-
    KI GROUP AZA-------
    KOLINPHARMA8,5200,00-----
    L'OREAL376,1500,15376,600375,70012546.992-
    LA DORIA19,5202,5219,68019,18086.1151.675.502-
    LABOMAR14,650-1,3515,05014,25031.500463.175-
    LANDI RENZO0,947-0,530,9570,943103.15397.920-
    LEONARDO6,9702,326,9786,8303.452.81823.922.852-
    LEONE FILM G3,6000,563,6403,50012.30043.386-
    LIFE CARE CA-------
    LONGINO&CARD4,9805,964,9804,7006.50031.460-
    LUCISANO MED1,3400,751,3401,3304.8006.404-
    LUVE16,900-0,5917,05016,9006.870116.754-
    LVENTURE AA-------
    LVENTURE GR0,4810,840,4810,47031.20914.913-
    LVMH661,700-0,24670,900659,100364241.475-
    M&C-------
    MAILUP4,090-1,454,1504,0405.92824.208-
    MAIRE TECN.3,1401,823,1543,080718.8582.250.076-
    MAPS2,7701,472,8002,66034.00092.670-
    MARR20,1800,4020,42019,94045.659919.126-
    MARZOCCHI PO4,560-2,154,5804,5606.75030.810-
    MASI AGRICOL3,4001,193,4003,3602.5248.554-
    MASSIMO ZANE-------
    MATICA FINTE1,4104,061,4101,37016.20022.680-
    MEDIASET SPA3,0520,263,0663,0182.015.4926.146.763-
    MEDIOBANCA .9,8640,149,9529,7522.722.12326.807.640-
    MEGLIOQUESTO2,3004,932,3402,110161.787366.597-
    MERCK162,2000,50162,200162,200213.406-
    METRO-------
    MICRON TECHN67,920-4,0470,78067,8001.941135.075-
    MICROSOFT CO227,950-0,37229,250227,1502.243511.061-
    MIT SIM7,2800,00-----
    MITTEL .1,6803,071,7801,67020.38934.608-
    MITTEL OPA-------
    MOLMED-------
    MONCLER57,4800,7457,88056,800354.50720.361.054-
    MONDADORI1,6905,101,7041,620353.332589.391-
    MONDO TV1,530-0,651,5481,522113.323173.596-
    MONDO TV FR0,0340,00-----
    MONDO TV SUI0,630-1,250,6300,6202.0001.244-
    MONNALISA3,8000,264,0103,7603.09611.859-
    MONRIF0,093-0,430,0940,08839.7343.649-
    MUNICH RE230,9000,00-----
    MUTUIONLINE41,6503,6141,90040,00052.6962.174.612-
    NB AURORA10,4780,008,6708,670100867-
    NB AURORA AA-------
    NEODECORTECH4,2200,964,4804,12013.34856.250-
    NEOSPERIENCE6,2000,006,2206,2002.50015.520-
    NESTLE-------
    NET INSURAN.6,3501,606,3506,2502.23414.101-
    NETFLIX449,7000,48452,000441,900674300.090-
    NETWEEK AXA-------
    NETWEEK SPA0,066-0,600,0680,065217.66014.292-
    NEUROSOFT0,750-1,960,7500,7501.000750-
    NEWLAT FOOD6,9602,056,9606,83041.013283.583-
    NEXI18,7301,1918,95018,4502.131.18039.805.540-
    NICE-------
    NOKIA CORPOR4,5611,034,5854,53826.067119.077-
    NOTORIOUS PI1,7200,00-----
    NOVA RE3,440-1,713,5003,4401.0993.840-
    NOVARTIS-------
    NVIDIA CORP676,5000,88687,500673,000987670.818-
    NVP3,1400,003,1403,0802.0006.230-
    OFFICINA STE16,900-1,7417,60016,30044.000739.350-
    OLIDATA0,1540,00-----
    OPENJOBMETIS9,8000,009,8809,6806.63264.946-
    ORANGE9,6680,549,7199,6402.03619.710-
    ORSERO9,600-1,849,8809,58013.726132.901-
    OSAI AUTOMAT4,9601,225,0804,85518.10490.559-
    OSRAM LICHT-------
    OVS SPA NPV1,6271,941,6551,5811.581.2842.579.961-
    PANARIAGR.1,9950,002,0001,99511.14922.295-
    PATTERN4,5600,004,8504,56018.70787.731-
    PEUGEOT-------
    PHARMANUTRA49,5000,6149,80048,9008.180403.797-
    PHILIPS41,350-1,1641,35041,15064626.662-
    PHILOGEN14,0801,7314,28013,96018.056254.224-
    PIAGGIO3,282-1,033,3163,256524.7891.722.572-
    PIERREL0,2600,000,2600,253240.66161.605-
    PIERREL AA-------
    PININFARINA1,0304,671,0700,966395.902403.492-
    PIOVAN8,0600,008,1408,0203.80930.727-
    PIQUADRO2,020-0,492,0201,9958591.729-
    PIRELLI & C4,9230,554,9584,8521.782.0818.744.974-
    PITECO9,400-1,889,6009,40025.455239.536-
    PLANETEL5,720-5,926,0005,60022.000127.150-
    PLC1,8650,001,9051,8504.0907.770-
    PLT ENERGIA-------
    POLIGRAF.ED-------
    POLIGRAF.PRI0,5204,000,5200,50024.00012.240-
    POLIGRAF.SF7,1000,857,1407,0008255.814-
    PORTALE SARD5,2508,475,2504,74022.000109.185-
    PORTOBELLO44,7001,3646,00044,4009.000405.420-
    POSTE ITALIA11,2801,1711,34011,1801.987.85722.434.386-
    POWERSOFT4,8000,004,8204,8001.0004.810-
    PRIMA IND.22,1500,4522,50021,80010.932242.241-
    PRISMI1,135-3,811,1701,13521.36024.821-
    PROMOTICA2,990-0,332,9902,86079.000231.310-
    PROSIEBENSAT16,9450,00-----
    PRYSMIAN30,2500,0730,46029,720708.86321.347.278-
    PUMA99,4000,00-----
    QF ALPHA IMM-------
    QF INM.DINA.-------
    QF MEDIOLAN.-------
    RADICI1,7753,801,7801,72529.00051.087-
    RAI WAY5,1200,795,1405,050269.7761.375.971-
    RATTI3,960-0,253,9603,9304001.578-
    RCS MDAGR.0,7252,400,7290,702272.549195.745-
    RECORDATI48,7401,1248,74047,830232.07211.269.418-
    RECORDATI OP-------
    RELATECH2,5200,002,6802,460577.5001.479.276-
    RENAULT35,4603,7835,46034,3006.183217.942-
    RENERGETICA4,2000,484,2004,1508.25034.490-
    RENO DE MED.1,3740,291,3801,360767.2371.052.640-
    REPLY142,6002,89142,600139,60062.7938.907.723-
    REPSOL10,7301,6910,81610,7144.89052.844-
    RESTART SIIQ0,4133,510,4150,39496.36938.825-
    RETELIT2,915-0,172,9352,890253.189734.423-
    RETELIT OPA-------
    RETI1,5300,661,5301,51018.00027.405-
    RISANAMENTO0,1450,840,1490,1426.114.898887.836-
    ROCHE-------
    ROSETTI MAR.39,4000,00-----
    ROSSS0,952-1,240,9760,93015.04514.013-
    RWE30,8601,2131,03030,5801.31040.435-
    S.S. LAZIO .1,212-1,141,2461,196117.776143.012-
    SABAF26,3001,9426,40025,80010.286269.023-
    SAES GETT.21,800-0,4622,10021,7005.795126.538-
    SAES GETT.R17,050-2,0117,40016,9508.362142.847-
    SAES GETTERS-------
    SAFILO GROUP-------
    SAFILO GROUP1,3863,431,4121,3303.319.8214.525.641-
    SAFRAN114,8800,00-----
    SAIPEM2,0832,062,0922,0438.951.06618.555.003-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,2502,1514,35013,850248.7873.524.989-
    SALINI IM.-------
    SALINI IM.R-------
    SALVATORE F.18,0600,0818,28017,935250.4084.527.841-
    SANLORENZO23,5501,5123,65023,05027.878652.471-
    SANOFI88,5100,1589,15088,4301.160102.727-
    SAP118,400-0,32119,680117,7401.754208.977-
    SARAS0,7202,100,7350,70210.601.6597.639.941-
    SCHNEIDER EL133,420-0,24134,200132,58010313.712-
    SCIUKER FRAM5,200-1,895,3205,20050.651266.142-
    SCM AXA-------
    SEBINO6,2803,636,3006,00010.20063.420-
    SECO3,815-0,263,8553,77042.821163.995-
    SERI INDUSTR7,150-2,057,3007,000215.1891.533.129-
    SERVIZI IT2,2350,222,2552,21529.48365.763-
    SESA140,800-0,14142,800139,80011.2281.586.047-
    SG COMPANY0,280-2,100,2860,2806.0001.684-
    SHEDIR PHARM4,1001,234,1404,1003.75015.442-
    SHIRE-------
    SIAS-------
    SICIT GROUP16,5500,9116,60016,350162.9902.672.203-
    SIEMENS133,760-0,16135,260133,40015520.746-
    SIEMENS ENER26,0401,4826,04025,75083021.511-
    SIRIO3,5200,00-----
    SIT7,640-3,297,9207,60032.479249.839-
    SITI - B&T3,080-0,653,1803,0202.2016.677-
    SMRE-------
    SNAM4,9220,964,9224,8588.490.62441.637.314-
    SOCIETA' EDI0,675-1,460,6800,67058.00039.210-
    SOCIETE GEN.25,6053,1025,62025,5353.14580.509-
    SOFTEC1,8000,00-----
    SOFTLAB2,940-1,013,0102,88012.80037.432-
    SOGEFI1,362-0,581,3901,360217.994299.608-
    SOL17,2601,4117,40017,00023.638406.734-
    SOLUTIONS CA4,0600,00-----
    SOMEC26,500-0,7527,10026,5001.52340.602-
    SOSTRAVEL.CO1,1509,521,1601,07072.75080.446-
    SOURCESENSE2,220-0,452,2502,21011.00024.395-
    SPACTIV-------
    SPAXS-------
    STARBUCKS CO94,7800,8394,78094,47027526.019-
    STEFANEL .-------
    STEFANEL R.-------
    STLA16,7020,8916,74016,5167.156.812119.322.758-
    STMICROEL.30,7500,4731,49030,6354.355.151134.889.738-
    TAMBURI8,4001,578,4508,260309.8392.592.791-
    TAS1,820-0,551,8551,80056.880103.089-
    TECHEDGE-------
    TECHNOGYM10,680-0,7410,82010,620364.2453.906.516-
    TECMA SOLUTI7,0200,297,1207,0008.00056.352-
    TELEC.IT0,4210,570,4230,41761.714.92425.938.284-
    TELEC.IT R0,445-0,360,4510,44114.758.5556.571.191-
    TELEFONICA3,936-0,063,9643,93610.95443.192-
    TELESIA2,9000,00-----
    TENARIS9,3681,919,4909,2384.566.45342.766.339-
    TENAX INTERN3,2500,933,3103,22012.60040.936-
    TERNA6,3000,256,3126,2344.746.80129.838.665-
    TERNIENERGIA-------
    TESLA571,200-1,86578,600567,9008.5994.934.248-
    TESMEC0,1170,000,1180,117986.954115.524-
    TESMEC AXA-------
    THE ITALIAN5,670-0,535,9005,66051.311295.563-
    THESPAC-------
    THYSSENKRUPP8,9841,849,0988,87855.857503.893-
    TINEXTA SPA32,9800,4933,40032,38076.2392.510.558-
    TISCALI0,0181,740,0180,01738.802.297676.734-
    TITANMET0,071-0,840,0710,0711007-
    TOD S57,4500,2658,10055,350168.0569.539.389-
    TOSCANA AERO13,600-2,5113,70013,5002223.030-
    TOTAL38,9401,0639,02538,4201.24948.438-
    TPS4,7400,00-----
    TPS AXA-------
    TRAWELL CO5,1803,605,1805,00011.88060.575-
    TRENDEVICE1,2901,981,2901,2903.0003.870-
    TREVI FIN1,1641,391,1721,144224.640260.318-
    TREVI FIN IN-------
    TRIBOO1,380-2,471,4401,38085.923119.871-
    TRIPADVISOR34,2400,5634,24032,9502.10670.161-
    TXT E-SOL.7,8000,267,8107,7208.40465.396-
    UBI BANCA-------
    UCAPITAL241,0300,00-----
    UNICREDIT10,2002,5110,2069,99214.772.515150.015.791-
    UNIDATA40,800-3,3242,00040,70050020.630-
    UNIEURO24,4600,2524,88024,320301.0737.399.784-
    UNILEVER-------
    UNIPER-------
    UNIPOL .4,505-1,894,6034,43610.618.05047.884.219-
    UNIPOLSAI2,434-0,572,4662,4004.605.91111.178.608-
    VALSOIA15,450-0,3215,50015,3503.57355.178-
    VEI 1 SPA-------
    VETRYA1,8201,111,8201,7505.3909.616-
    VETRYA AXA-------
    VIANINI1,0802,861,0801,0505.0695.324-
    VIMI FASTENE1,5704,671,5701,5603.0004.695-
    VINCI89,5100,00-----
    VISIBILIA ED-------
    VISIBILIA ED5,060-1,565,0605,0602001.012-
    VISIBILIA ED-------
    VITTORIA ASS-------
    VIVENDI28,5200,00-----
    VNT7,58025,917,5806,560293.5002.041.160-
    VOLKSWAGEN211,0500,02214,000210,0001.601339.728-
    VONOVIA54,3000,00-----
    WARR AMM 2010,8000,00-----
    WEBSOLUTE1,7702,911,7801,72014.30025.080-
    WEBUILD2,234-0,182,2662,1883.318.6297.377.207-
    WEBUILD RSP6,140-1,926,3206,1001.69910.526-
    WFD UNIBAIL-72,7000,00-----
    WIIT19,1200,7419,12018,94024.767472.095-
    WM CAPITAL0,208-0,950,2080,19743.5008.778-
    ZEPHYRO SPA-------
    ZIGNAGO V.17,2002,3817,20016,82020.503350.688-
    ZUCCHI SPA2,1000,002,1702,04017.26736.572-
    ZUCCHI SPA R-------